S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,43 15:58 |
239,16 238,14 |
+0,96 % 2,29 |
240,55 237,71 |
28,64 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,37 16:00 |
214,68 214,34 |
-1,85 % -3,98 |
214,68 209,84 |
58,37 Tsd. | |
|
Lam Research Corporation US5128071082 |
970,8000 16:00 |
963,7600 977,0600 |
-0,64 % -6,26 |
977,2750 963,7600 |
49,89 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,02 16:00 |
79,36 79,35 |
-0,42 % -0,33 |
79,69 78,95 |
91,77 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,00 16:00 |
41,25 41,41 |
-0,99 % -0,41 |
41,34 40,98 |
198,84 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,38 16:00 |
153,24 153,00 |
+0,25 % 0,38 |
153,94 152,79 |
64,91 Tsd. | |
|
Lennar Corp US5260571048 |
171,15 16:00 |
171,50 172,50 |
-0,78 % -1,35 |
171,82 169,86 |
230,19 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,4550 16:00 |
447,8900 446,1000 |
+0,30 % 1,36 |
448,6200 446,9100 |
81,37 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,16 16:00 |
95,31 95,07 |
+0,09 % 0,09 |
95,36 94,71 |
26,72 Tsd. | |
|
LKQ Corporation US5018892084 |
45,3400 16:00 |
45,1600 45,1200 |
+0,49 % 0,22 |
45,4900 45,0400 |
63,83 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
489,09 16:00 |
488,84 474,59 |
+3,05 % 14,50 |
490,50 482,86 |
401,36 Tsd. | |
|
Loews Corporation US5404241086 |
78,26 16:00 |
78,18 78,08 |
+0,23 % 0,18 |
78,59 78,09 |
11,57 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,72 16:00 |
241,09 240,27 |
-0,65 % -1,55 |
241,98 238,58 |
225,35 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,9700 16:00 |
285,2000 285,0000 |
-0,01 % -0,03 |
287,2500 284,2700 |
125,37 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,45 15:58 |
97,00 97,47 |
-1,05 % -1,02 |
97,24 96,42 |
112,34 Tsd. |