S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,45 18:43 |
231,26 230,68 |
-0,54 % -1,24 |
231,90 228,72 |
165,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,56 18:41 |
230,89 230,89 |
+0,29 % 0,67 |
233,24 230,33 |
142,91 Tsd. | |
Lam Research Corporation US5128071082 |
824,9100 18:44 |
841,0000 847,3700 |
-2,65 % -22,46 |
843,3950 815,9000 |
451,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 18:42 |
63,00 62,69 |
-0,26 % -0,17 |
63,00 62,30 |
553,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 18:43 |
40,82 40,60 |
+0,34 % 0,14 |
40,89 40,45 |
1,27 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 18:42 |
155,00 154,90 |
-0,07 % -0,11 |
156,20 154,80 |
111,58 Tsd. | |
Lennar Corp US5260571048 |
184,39 18:43 |
186,50 185,02 |
-0,34 % -0,63 |
186,60 183,62 |
512,16 Tsd. | |
Linde PLC IE000S9YS762 |
468,0300 18:43 |
465,6400 465,7400 |
+0,49 % 2,29 |
469,7600 465,0700 |
294,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,13 18:44 |
96,99 96,78 |
-1,71 % -1,66 |
97,02 95,10 |
355,89 Tsd. | |
LKQ Corporation US5018892084 |
42,6700 18:43 |
42,8400 42,6300 |
+0,09 % 0,04 |
43,1700 42,5000 |
444,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,54 18:42 |
556,11 555,01 |
+0,82 % 4,53 |
559,77 556,11 |
281,13 Tsd. | |
Loews Corporation US5404241086 |
80,63 18:43 |
80,58 80,35 |
+0,35 % 0,28 |
81,51 80,46 |
61,77 Tsd. | |
Lowes Companies Inc US5486611073 |
251,22 18:42 |
251,88 250,07 |
+0,46 % 1,15 |
253,20 250,16 |
706,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,6000 18:44 |
272,1500 268,5500 |
+2,25 % 6,05 |
274,7400 269,2600 |
1,19 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,23 18:43 |
97,85 98,29 |
-0,06 % -0,06 |
99,36 97,51 |
513,99 Tsd. |