S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,72 16:18 |
231,26 230,68 |
+0,02 % 0,04 |
231,90 230,27 |
35,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,50 16:18 |
230,89 230,89 |
+0,26 % 0,61 |
232,21 230,33 |
34,18 Tsd. | |
Lam Research Corporation US5128071082 |
828,0000 16:18 |
841,0000 847,3700 |
-2,29 % -19,37 |
843,3950 826,5300 |
149,60 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,73 16:19 |
63,00 62,69 |
+0,06 % 0,04 |
63,00 62,43 |
166,76 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,78 16:19 |
40,82 40,60 |
+0,44 % 0,18 |
40,89 40,52 |
430,47 Tsd. | |
Leidos Holdings Inc US5253271028 |
156,15 16:18 |
155,00 154,90 |
+0,81 % 1,25 |
156,15 155,00 |
31,22 Tsd. | |
Lennar Corp US5260571048 |
185,91 16:17 |
186,50 185,02 |
+0,48 % 0,89 |
186,60 183,62 |
193,11 Tsd. | |
Linde PLC IE000S9YS762 |
469,2095 16:18 |
465,6400 465,7400 |
+0,74 % 3,47 |
469,7600 465,0700 |
86,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,09 16:19 |
96,99 96,78 |
-0,71 % -0,69 |
97,02 96,09 |
92,44 Tsd. | |
LKQ Corporation US5018892084 |
42,8700 16:18 |
42,8400 42,6300 |
+0,56 % 0,24 |
42,9900 42,6300 |
113,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,63 16:18 |
556,11 555,01 |
+0,65 % 3,62 |
559,60 556,11 |
94,88 Tsd. | |
Loews Corporation US5404241086 |
81,04 16:18 |
80,58 80,35 |
+0,86 % 0,69 |
81,04 80,53 |
14,24 Tsd. | |
Lowes Companies Inc US5486611073 |
252,19 16:18 |
251,88 250,07 |
+0,85 % 2,12 |
253,20 250,16 |
251,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,8000 16:19 |
272,1500 268,5500 |
+1,58 % 4,25 |
274,4000 269,2600 |
495,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,12 16:18 |
97,85 98,29 |
+0,84 % 0,83 |
99,36 97,51 |
232,69 Tsd. |