S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,61 19:02 |
231,26 230,68 |
-0,46 % -1,07 |
231,90 228,72 |
173,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,58 18:59 |
230,89 230,89 |
+0,30 % 0,69 |
233,24 230,33 |
153,40 Tsd. | |
Lam Research Corporation US5128071082 |
821,8300 19:01 |
841,0000 847,3700 |
-3,01 % -25,54 |
843,3950 815,9000 |
478,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,60 19:02 |
63,00 62,69 |
-0,14 % -0,09 |
63,00 62,30 |
607,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,76 19:02 |
40,82 40,60 |
+0,38 % 0,16 |
40,89 40,45 |
1,38 Mio. | |
Leidos Holdings Inc US5253271028 |
154,91 18:55 |
155,00 154,90 |
+0,01 % 0,01 |
156,20 154,80 |
120,67 Tsd. | |
Lennar Corp US5260571048 |
184,65 19:01 |
186,50 185,02 |
-0,20 % -0,37 |
186,60 183,62 |
548,89 Tsd. | |
Linde PLC IE000S9YS762 |
468,3500 19:01 |
465,6400 465,7400 |
+0,56 % 2,61 |
469,7600 465,0700 |
308,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,50 19:01 |
96,99 96,78 |
-1,32 % -1,28 |
97,02 95,10 |
381,80 Tsd. | |
LKQ Corporation US5018892084 |
42,7300 19:01 |
42,8400 42,6300 |
+0,23 % 0,10 |
43,1700 42,5000 |
473,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,04 19:01 |
556,11 555,01 |
+0,91 % 5,03 |
560,06 556,11 |
302,85 Tsd. | |
Loews Corporation US5404241086 |
80,63 18:59 |
80,58 80,35 |
+0,35 % 0,28 |
81,51 80,46 |
65,67 Tsd. | |
Lowes Companies Inc US5486611073 |
251,95 19:01 |
251,88 250,07 |
+0,75 % 1,88 |
253,20 250,16 |
758,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,0800 19:02 |
272,1500 268,5500 |
+2,06 % 5,53 |
275,0400 269,2600 |
1,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,45 19:01 |
97,85 98,29 |
+0,16 % 0,16 |
99,36 97,51 |
543,50 Tsd. |