S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,39 16:01 |
239,16 238,14 |
+0,95 % 2,25 |
240,55 237,71 |
29,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,11 16:02 |
214,68 214,34 |
-1,97 % -4,23 |
214,68 209,84 |
59,62 Tsd. | |
Lam Research Corporation US5128071082 |
968,1200 16:02 |
963,7600 977,0600 |
-0,91 % -8,94 |
977,2750 963,7600 |
53,12 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,89 16:02 |
79,36 79,35 |
-0,58 % -0,46 |
79,69 78,76 |
108,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,03 16:02 |
41,25 41,41 |
-0,92 % -0,38 |
41,34 40,98 |
233,41 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,48 16:02 |
153,24 153,00 |
+0,31 % 0,48 |
153,94 152,79 |
73,20 Tsd. | |
Lennar Corp US5260571048 |
171,32 16:02 |
171,50 172,50 |
-0,68 % -1,18 |
171,82 169,86 |
237,28 Tsd. | |
Linde PLC IE000S9YS762 |
446,8300 16:02 |
447,8900 446,1000 |
+0,16 % 0,73 |
448,6200 446,8300 |
86,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,20 16:02 |
95,31 95,07 |
+0,14 % 0,13 |
95,36 94,71 |
27,35 Tsd. | |
LKQ Corporation US5018892084 |
45,3700 16:02 |
45,1600 45,1200 |
+0,55 % 0,25 |
45,4900 45,0400 |
65,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
490,85 16:01 |
488,84 474,59 |
+3,43 % 16,26 |
491,19 482,86 |
420,39 Tsd. | |
Loews Corporation US5404241086 |
78,44 16:02 |
78,18 78,08 |
+0,46 % 0,36 |
78,59 78,09 |
11,92 Tsd. | |
Lowes Companies Inc US5486611073 |
239,21 16:02 |
241,09 240,27 |
-0,44 % -1,06 |
241,98 238,58 |
234,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,4050 16:02 |
285,2000 285,0000 |
+0,14 % 0,41 |
287,2500 284,2700 |
130,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,29 16:02 |
97,00 97,47 |
-1,21 % -1,18 |
97,24 96,19 |
119,38 Tsd. |