S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,54 21:50 |
231,26 230,68 |
-0,93 % -2,14 |
231,90 228,35 |
317,24 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,26 21:50 |
230,89 230,89 |
-0,27 % -0,63 |
233,24 230,16 |
232,92 Tsd. | |
|
Lam Research Corporation US5128071082 |
818,7080 21:50 |
841,0000 847,3700 |
-3,38 % -28,66 |
843,3950 815,0400 |
753,81 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,51 21:51 |
63,00 62,69 |
-0,29 % -0,18 |
63,00 62,30 |
1,27 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,49 21:51 |
40,82 40,60 |
-0,28 % -0,12 |
40,89 40,38 |
2,79 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,94 21:51 |
155,00 154,90 |
+0,03 % 0,04 |
156,20 154,69 |
277,34 Tsd. | |
|
Lennar Corp US5260571048 |
183,58 21:51 |
186,50 185,02 |
-0,78 % -1,44 |
186,60 183,34 |
864,43 Tsd. | |
|
Linde PLC IE000S9YS762 |
467,2000 21:50 |
465,6400 465,7400 |
+0,31 % 1,46 |
469,7600 465,0700 |
529,54 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,06 21:51 |
96,99 96,78 |
-0,74 % -0,72 |
97,02 95,10 |
690,00 Tsd. | |
|
LKQ Corporation US5018892084 |
42,5750 21:51 |
42,8400 42,6300 |
-0,13 % -0,06 |
43,1700 42,5000 |
754,15 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
557,33 21:50 |
556,11 555,01 |
+0,42 % 2,32 |
560,14 556,11 |
469,53 Tsd. | |
|
Loews Corporation US5404241086 |
80,45 21:51 |
80,58 80,35 |
+0,12 % 0,10 |
81,51 80,35 |
131,37 Tsd. | |
|
Lowes Companies Inc US5486611073 |
250,55 21:51 |
251,88 250,07 |
+0,19 % 0,48 |
253,20 250,16 |
1,24 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
272,6900 21:50 |
272,1500 268,5500 |
+1,54 % 4,14 |
275,0400 269,2600 |
1,95 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,84 21:50 |
97,85 98,29 |
-0,46 % -0,45 |
99,36 97,51 |
977,85 Tsd. |