S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,01 17:57 |
231,26 230,68 |
-0,72 % -1,67 |
231,90 228,72 |
110,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,45 17:58 |
230,89 230,89 |
+0,24 % 0,56 |
233,24 230,33 |
126,86 Tsd. | |
Lam Research Corporation US5128071082 |
816,2722 17:58 |
841,0000 847,3700 |
-3,67 % -31,10 |
843,3950 816,1500 |
392,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 17:58 |
63,00 62,69 |
-0,16 % -0,10 |
63,00 62,30 |
449,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 17:58 |
40,82 40,60 |
-0,26 % -0,11 |
40,89 40,45 |
1,04 Mio. | |
Leidos Holdings Inc US5253271028 |
155,22 17:58 |
155,00 154,90 |
+0,21 % 0,32 |
156,20 155,00 |
84,91 Tsd. | |
Lennar Corp US5260571048 |
183,89 17:58 |
186,50 185,02 |
-0,61 % -1,14 |
186,60 183,62 |
451,24 Tsd. | |
Linde PLC IE000S9YS762 |
467,5550 17:57 |
465,6400 465,7400 |
+0,39 % 1,82 |
469,7600 465,0700 |
241,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,26 17:58 |
96,99 96,78 |
-1,57 % -1,52 |
97,02 95,18 |
269,75 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 17:58 |
42,8400 42,6300 |
+0,05 % 0,02 |
43,1700 42,6200 |
334,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,49 17:58 |
556,11 555,01 |
+0,45 % 2,48 |
559,77 556,11 |
206,84 Tsd. | |
Loews Corporation US5404241086 |
80,56 17:58 |
80,58 80,35 |
+0,26 % 0,21 |
81,51 80,46 |
57,14 Tsd. | |
Lowes Companies Inc US5486611073 |
250,44 17:58 |
251,88 250,07 |
+0,15 % 0,37 |
253,20 250,16 |
598,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,9300 17:58 |
272,1500 268,5500 |
+1,26 % 3,38 |
274,4000 269,2600 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,05 17:58 |
97,85 98,29 |
-0,24 % -0,24 |
99,36 97,51 |
447,47 Tsd. |