S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,08 21:15 |
231,26 230,68 |
-0,69 % -1,60 |
231,90 228,58 |
256,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,72 21:15 |
230,89 230,89 |
-0,07 % -0,17 |
233,24 230,33 |
202,78 Tsd. | |
Lam Research Corporation US5128071082 |
823,7400 21:16 |
841,0000 847,3700 |
-2,79 % -23,63 |
843,3950 815,0400 |
658,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 21:16 |
63,00 62,69 |
-0,33 % -0,21 |
63,00 62,30 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,58 21:16 |
40,82 40,60 |
-0,05 % -0,02 |
40,89 40,39 |
2,38 Mio. | |
Leidos Holdings Inc US5253271028 |
154,96 21:15 |
155,00 154,90 |
+0,04 % 0,06 |
156,20 154,69 |
220,74 Tsd. | |
Lennar Corp US5260571048 |
184,06 21:14 |
186,50 185,02 |
-0,52 % -0,97 |
186,60 183,34 |
737,97 Tsd. | |
Linde PLC IE000S9YS762 |
467,7750 21:16 |
465,6400 465,7400 |
+0,44 % 2,04 |
469,7600 465,0700 |
465,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,05 21:15 |
96,99 96,78 |
-0,75 % -0,73 |
97,02 95,10 |
567,92 Tsd. | |
LKQ Corporation US5018892084 |
42,5900 21:16 |
42,8400 42,6300 |
-0,09 % -0,04 |
43,1700 42,5000 |
650,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,10 21:14 |
556,11 555,01 |
+0,56 % 3,09 |
560,14 556,11 |
411,33 Tsd. | |
Loews Corporation US5404241086 |
80,42 21:16 |
80,58 80,35 |
+0,09 % 0,07 |
81,51 80,35 |
103,39 Tsd. | |
Lowes Companies Inc US5486611073 |
251,20 21:16 |
251,88 250,07 |
+0,45 % 1,13 |
253,20 250,16 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,6940 21:16 |
272,1500 268,5500 |
+1,54 % 4,14 |
275,0400 269,2600 |
1,73 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,94 21:16 |
97,85 98,29 |
-0,36 % -0,35 |
99,36 97,51 |
869,53 Tsd. |