S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,32 16:07 |
240,02 240,02 |
-0,71 % -1,70 |
241,21 238,32 |
36,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,12 16:08 |
208,44 207,09 |
+1,46 % 3,03 |
211,66 208,00 |
31,25 Tsd. | |
Lam Research Corporation US5128071082 |
936,6047 16:08 |
950,0000 959,6900 |
-2,41 % -23,09 |
952,2400 934,5700 |
99,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,81 16:08 |
59,12 78,62 |
-22,65 % -17,81 |
64,16 59,12 |
4,97 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,59 16:07 |
41,09 41,13 |
-1,31 % -0,54 |
41,24 40,49 |
338,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,43 16:07 |
154,52 154,94 |
-1,62 % -2,51 |
154,52 152,18 |
97,31 Tsd. | |
Lennar Corp US5260571048 |
170,63 16:07 |
172,07 172,65 |
-1,17 % -2,03 |
173,41 170,09 |
406,51 Tsd. | |
Linde PLC IE000S9YS762 |
445,6500 16:07 |
448,4700 447,4100 |
-0,39 % -1,76 |
449,5700 445,1700 |
97,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,85 16:08 |
95,26 95,60 |
-0,79 % -0,76 |
95,51 94,58 |
62,25 Tsd. | |
LKQ Corporation US5018892084 |
45,2300 16:08 |
45,2300 45,4000 |
-0,37 % -0,17 |
45,5200 45,0650 |
94,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
503,88 16:07 |
505,00 501,29 |
+0,52 % 2,59 |
513,08 502,86 |
377,37 Tsd. | |
Loews Corporation US5404241086 |
77,99 16:08 |
78,50 78,35 |
-0,46 % -0,36 |
78,59 77,86 |
22,96 Tsd. | |
Lowes Companies Inc US5486611073 |
235,10 16:07 |
236,49 238,31 |
-1,35 % -3,21 |
239,09 235,08 |
272,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
276,1500 16:08 |
280,5700 281,3700 |
-1,86 % -5,22 |
281,0000 275,1900 |
243,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,05 16:07 |
96,38 96,08 |
-0,04 % -0,04 |
96,84 95,81 |
60,15 Tsd. |