S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,61 16:20 |
231,26 230,68 |
-0,03 % -0,07 |
231,90 230,27 |
36,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,88 16:20 |
230,89 230,89 |
+0,43 % 0,99 |
232,21 230,33 |
37,52 Tsd. | |
Lam Research Corporation US5128071082 |
827,3100 16:20 |
841,0000 847,3700 |
-2,37 % -20,06 |
843,3950 825,7900 |
158,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,78 16:21 |
63,00 62,69 |
+0,14 % 0,09 |
63,00 62,43 |
171,05 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,75 16:21 |
40,82 40,60 |
+0,37 % 0,15 |
40,89 40,52 |
445,56 Tsd. | |
Leidos Holdings Inc US5253271028 |
156,12 16:20 |
155,00 154,90 |
+0,79 % 1,22 |
156,15 155,00 |
31,43 Tsd. | |
Lennar Corp US5260571048 |
186,02 16:20 |
186,50 185,02 |
+0,54 % 1,00 |
186,60 183,62 |
195,65 Tsd. | |
Linde PLC IE000S9YS762 |
468,9201 16:20 |
465,6400 465,7400 |
+0,68 % 3,18 |
469,7600 465,0700 |
89,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,08 16:20 |
96,99 96,78 |
-0,72 % -0,70 |
97,02 96,08 |
93,44 Tsd. | |
LKQ Corporation US5018892084 |
42,8800 16:20 |
42,8400 42,6300 |
+0,59 % 0,25 |
42,9900 42,6300 |
117,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,41 16:20 |
556,11 555,01 |
+0,79 % 4,40 |
559,60 556,11 |
99,21 Tsd. | |
Loews Corporation US5404241086 |
81,11 16:20 |
80,58 80,35 |
+0,94 % 0,76 |
81,13 80,53 |
15,62 Tsd. | |
Lowes Companies Inc US5486611073 |
252,19 16:19 |
251,88 250,07 |
+0,85 % 2,12 |
253,20 250,16 |
255,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,1550 16:20 |
272,1500 268,5500 |
+1,71 % 4,61 |
274,4000 269,2600 |
510,08 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,02 16:20 |
97,85 98,29 |
+0,74 % 0,73 |
99,36 97,51 |
236,63 Tsd. |