S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,04 21:54 |
239,16 238,14 |
+0,80 % 1,90 |
241,18 237,71 |
450,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,03 21:54 |
214,68 214,34 |
-3,41 % -7,31 |
214,68 205,98 |
554,40 Tsd. | |
Lam Research Corporation US5128071082 |
960,0700 21:54 |
963,7600 977,0600 |
-1,74 % -16,99 |
977,2750 956,0100 |
408,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,71 21:54 |
79,36 79,35 |
-0,81 % -0,64 |
79,69 78,26 |
1,97 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,05 21:54 |
41,25 41,41 |
-0,88 % -0,37 |
41,34 40,63 |
4,18 Mio. | |
Leidos Holdings Inc US5253271028 |
154,76 21:55 |
153,24 153,00 |
+1,15 % 1,76 |
155,45 152,79 |
475,18 Tsd. | |
Lennar Corp US5260571048 |
172,56 21:54 |
171,50 172,50 |
+0,03 % 0,06 |
174,57 169,86 |
1,25 Mio. | |
Linde PLC IE000S9YS762 |
447,2200 21:55 |
447,8900 446,1000 |
+0,25 % 1,12 |
448,6200 445,0100 |
657,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,40 21:54 |
95,31 95,07 |
+0,35 % 0,33 |
95,88 94,71 |
764,15 Tsd. | |
LKQ Corporation US5018892084 |
45,4250 21:55 |
45,1600 45,1200 |
+0,68 % 0,31 |
45,7000 45,0400 |
1,55 Mio. | |
Lockheed Martin Corp US5398301094 |
499,41 21:55 |
488,84 474,59 |
+5,23 % 24,82 |
500,77 482,86 |
2,02 Mio. | |
Loews Corporation US5404241086 |
78,35 21:54 |
78,18 78,08 |
+0,35 % 0,27 |
78,59 78,09 |
207,81 Tsd. | |
Lowes Companies Inc US5486611073 |
238,37 21:54 |
241,09 240,27 |
-0,79 % -1,90 |
241,98 237,52 |
1,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,4050 21:54 |
285,2000 285,0000 |
-0,91 % -2,60 |
287,2500 281,8505 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,17 21:54 |
97,00 97,47 |
-1,33 % -1,30 |
97,24 95,61 |
986,07 Tsd. |