S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,93 17:12 |
228,76 228,95 |
-0,01 % -0,03 |
229,42 226,22 |
183,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,80 17:13 |
230,47 230,19 |
-0,60 % -1,39 |
231,35 228,55 |
67,87 Tsd. | |
Lam Research Corporation US5128071082 |
822,5750 17:13 |
810,6700 818,9100 |
+0,45 % 3,67 |
824,5500 799,4000 |
276,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,08 17:13 |
62,09 62,24 |
-0,26 % -0,16 |
62,78 62,00 |
345,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,16 17:13 |
40,54 40,55 |
-0,97 % -0,40 |
40,71 40,13 |
1,47 Mio. | |
Leidos Holdings Inc US5253271028 |
155,97 17:12 |
154,83 154,87 |
+0,71 % 1,10 |
155,97 154,21 |
91,09 Tsd. | |
Lennar Corp US5260571048 |
182,64 17:13 |
182,13 183,65 |
-0,55 % -1,01 |
183,19 180,61 |
210,60 Tsd. | |
Linde PLC IE000S9YS762 |
471,3200 17:13 |
472,7100 468,4600 |
+0,61 % 2,86 |
472,7900 469,2600 |
232,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,38 17:12 |
95,84 96,14 |
+0,25 % 0,24 |
96,62 95,48 |
135,49 Tsd. | |
LKQ Corporation US5018892084 |
42,4700 17:13 |
42,5000 42,5600 |
-0,21 % -0,09 |
42,6250 42,3100 |
239,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,77 17:13 |
559,45 558,10 |
+0,30 % 1,67 |
560,03 557,02 |
124,40 Tsd. | |
Loews Corporation US5404241086 |
80,43 17:13 |
80,62 80,45 |
-0,02 % -0,02 |
81,03 80,33 |
40,51 Tsd. | |
Lowes Companies Inc US5486611073 |
248,72 17:12 |
249,86 250,50 |
-0,71 % -1,78 |
249,93 247,78 |
254,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,3950 17:12 |
270,7900 271,6600 |
-0,10 % -0,27 |
272,3299 268,2500 |
621,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 17:13 |
97,80 97,87 |
-0,35 % -0,34 |
97,94 97,16 |
270,23 Tsd. |