S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,22 15:55 |
239,16 238,14 |
+0,87 % 2,08 |
240,29 237,71 |
25,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,80 15:55 |
214,68 214,34 |
-1,65 % -3,54 |
214,68 209,92 |
45,63 Tsd. | |
Lam Research Corporation US5128071082 |
970,9950 15:54 |
963,7600 977,0600 |
-0,62 % -6,07 |
977,2750 963,7600 |
46,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,28 15:55 |
79,36 79,35 |
-0,09 % -0,07 |
79,69 79,01 |
81,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,03 15:55 |
41,25 41,41 |
-0,92 % -0,38 |
41,34 40,99 |
159,22 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,17 15:55 |
153,24 153,00 |
+0,11 % 0,17 |
153,94 152,79 |
46,53 Tsd. | |
Lennar Corp US5260571048 |
171,09 15:55 |
171,50 172,50 |
-0,82 % -1,41 |
171,82 169,86 |
221,13 Tsd. | |
Linde PLC IE000S9YS762 |
446,9300 15:55 |
447,8900 446,1000 |
+0,19 % 0,83 |
448,6200 446,9100 |
74,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,11 15:55 |
95,31 95,07 |
+0,04 % 0,04 |
95,36 94,71 |
23,65 Tsd. | |
LKQ Corporation US5018892084 |
45,3500 15:55 |
45,1600 45,1200 |
+0,51 % 0,23 |
45,4900 45,0400 |
58,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
488,15 15:55 |
488,84 474,59 |
+2,86 % 13,56 |
490,50 482,86 |
356,58 Tsd. | |
Loews Corporation US5404241086 |
78,19 15:53 |
78,18 78,08 |
+0,14 % 0,11 |
78,59 78,09 |
9,59 Tsd. | |
Lowes Companies Inc US5486611073 |
239,20 15:55 |
241,09 240,27 |
-0,45 % -1,07 |
241,98 238,58 |
100,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,9673 15:55 |
285,2000 285,0000 |
-0,01 % -0,03 |
287,2500 284,2700 |
116,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,45 15:55 |
97,00 97,47 |
-1,05 % -1,02 |
97,24 96,45 |
109,10 Tsd. |