S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,49 18:53 |
231,26 230,68 |
-0,52 % -1,20 |
231,90 228,72 |
169,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,55 18:53 |
230,89 230,89 |
+0,29 % 0,66 |
233,24 230,33 |
147,79 Tsd. | |
Lam Research Corporation US5128071082 |
822,9600 18:53 |
841,0000 847,3700 |
-2,88 % -24,41 |
843,3950 815,9000 |
471,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 18:54 |
63,00 62,69 |
-0,12 % -0,08 |
63,00 62,30 |
581,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,78 18:54 |
40,82 40,60 |
+0,43 % 0,18 |
40,89 40,45 |
1,32 Mio. | |
Leidos Holdings Inc US5253271028 |
155,00 18:53 |
155,00 154,90 |
+0,06 % 0,10 |
156,20 154,80 |
120,06 Tsd. | |
Lennar Corp US5260571048 |
184,88 18:53 |
186,50 185,02 |
-0,08 % -0,14 |
186,60 183,62 |
538,50 Tsd. | |
Linde PLC IE000S9YS762 |
468,2400 18:54 |
465,6400 465,7400 |
+0,54 % 2,50 |
469,7600 465,0700 |
303,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,41 18:53 |
96,99 96,78 |
-1,42 % -1,37 |
97,02 95,10 |
374,97 Tsd. | |
LKQ Corporation US5018892084 |
42,6900 18:54 |
42,8400 42,6300 |
+0,14 % 0,06 |
43,1700 42,5000 |
465,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,71 18:54 |
556,11 555,01 |
+0,85 % 4,70 |
559,77 556,11 |
289,82 Tsd. | |
Loews Corporation US5404241086 |
80,62 18:51 |
80,58 80,35 |
+0,34 % 0,27 |
81,51 80,46 |
63,56 Tsd. | |
Lowes Companies Inc US5486611073 |
251,78 18:54 |
251,88 250,07 |
+0,69 % 1,71 |
253,20 250,16 |
727,32 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,7400 18:54 |
272,1500 268,5500 |
+2,30 % 6,19 |
274,7400 269,2600 |
1,22 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,37 18:54 |
97,85 98,29 |
+0,08 % 0,08 |
99,36 97,51 |
526,81 Tsd. |