S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,63 18:15 |
239,16 238,14 |
+1,05 % 2,49 |
241,18 237,71 |
153,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,09 18:18 |
214,68 214,34 |
-3,38 % -7,25 |
214,68 206,55 |
288,58 Tsd. | |
Lam Research Corporation US5128071082 |
964,1100 18:16 |
963,7600 977,0600 |
-1,33 % -12,95 |
977,2750 960,7100 |
222,71 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,46 18:18 |
79,36 79,35 |
-1,12 % -0,89 |
79,69 78,34 |
702,10 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,85 18:18 |
41,25 41,41 |
-1,36 % -0,57 |
41,34 40,63 |
1,54 Mio. | |
Leidos Holdings Inc US5253271028 |
154,92 18:17 |
153,24 153,00 |
+1,25 % 1,92 |
155,29 152,79 |
226,09 Tsd. | |
Lennar Corp US5260571048 |
173,78 18:18 |
171,50 172,50 |
+0,74 % 1,28 |
174,57 169,86 |
623,27 Tsd. | |
Linde PLC IE000S9YS762 |
446,7200 18:18 |
447,8900 446,1000 |
+0,14 % 0,62 |
448,6200 445,6760 |
385,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,43 18:17 |
95,31 95,07 |
+0,37 % 0,36 |
95,88 94,71 |
294,31 Tsd. | |
LKQ Corporation US5018892084 |
45,4600 18:18 |
45,1600 45,1200 |
+0,75 % 0,34 |
45,7000 45,0400 |
689,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
491,46 18:19 |
488,84 474,59 |
+3,55 % 16,87 |
493,88 482,86 |
970,33 Tsd. | |
Loews Corporation US5404241086 |
78,36 18:15 |
78,18 78,08 |
+0,37 % 0,29 |
78,59 78,09 |
79,98 Tsd. | |
Lowes Companies Inc US5486611073 |
239,16 18:19 |
241,09 240,27 |
-0,46 % -1,12 |
241,98 237,52 |
754,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,2750 18:18 |
285,2000 285,0000 |
+0,10 % 0,28 |
287,2500 284,2700 |
495,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,88 18:18 |
97,00 97,47 |
-1,63 % -1,59 |
97,24 95,62 |
355,91 Tsd. |