S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,93 18:48 |
230,55 230,06 |
+0,81 % 1,87 |
233,31 230,37 |
131,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,91 18:50 |
230,21 230,21 |
-0,13 % -0,30 |
231,80 229,09 |
71,09 Tsd. | |
Lam Research Corporation US5128071082 |
807,6350 18:50 |
819,9300 820,4400 |
-1,56 % -12,81 |
821,5500 799,4300 |
289,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,08 18:49 |
61,90 62,24 |
-1,86 % -1,16 |
62,49 60,88 |
664,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 18:50 |
39,71 39,94 |
-2,72 % -1,09 |
39,74 38,79 |
2,58 Mio. | |
Leidos Holdings Inc US5253271028 |
156,41 18:50 |
156,35 156,06 |
+0,22 % 0,35 |
157,27 155,74 |
167,94 Tsd. | |
Lennar Corp US5260571048 |
180,59 18:50 |
181,67 182,36 |
-0,97 % -1,78 |
183,32 180,12 |
212,54 Tsd. | |
Linde PLC IE000S9YS762 |
473,9050 18:50 |
472,8400 472,3400 |
+0,33 % 1,57 |
475,6400 472,1050 |
366,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,89 18:50 |
96,51 96,59 |
+0,31 % 0,30 |
97,27 96,19 |
267,62 Tsd. | |
LKQ Corporation US5018892084 |
41,9950 18:50 |
42,2300 42,4000 |
-0,96 % -0,41 |
42,3219 41,9050 |
473,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,14 18:51 |
562,20 560,41 |
+0,49 % 2,73 |
568,73 561,97 |
330,20 Tsd. | |
Loews Corporation US5404241086 |
81,14 18:50 |
80,79 80,67 |
+0,58 % 0,47 |
81,81 80,66 |
97,54 Tsd. | |
Lowes Companies Inc US5486611073 |
248,42 18:49 |
248,48 248,57 |
-0,06 % -0,15 |
250,43 247,86 |
376,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,5000 18:51 |
266,6800 271,1800 |
-5,04 % -13,68 |
267,8300 255,2900 |
1,60 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,43 18:50 |
96,94 97,71 |
-0,29 % -0,28 |
97,81 96,63 |
375,16 Tsd. |