S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,51 18:45 |
231,26 230,68 |
-0,51 % -1,17 |
231,90 228,72 |
167,48 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,56 18:41 |
230,89 230,89 |
+0,29 % 0,67 |
233,24 230,33 |
143,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
825,3500 18:45 |
841,0000 847,3700 |
-2,60 % -22,02 |
843,3950 815,9000 |
453,07 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,54 18:46 |
63,00 62,69 |
-0,24 % -0,15 |
63,00 62,30 |
556,63 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,74 18:46 |
40,82 40,60 |
+0,36 % 0,14 |
40,89 40,45 |
1,28 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,93 18:45 |
155,00 154,90 |
+0,02 % 0,03 |
156,20 154,80 |
112,96 Tsd. | |
|
Lennar Corp US5260571048 |
184,60 18:46 |
186,50 185,02 |
-0,23 % -0,42 |
186,60 183,62 |
517,11 Tsd. | |
|
Linde PLC IE000S9YS762 |
468,0000 18:47 |
465,6400 465,7400 |
+0,49 % 2,26 |
469,7600 465,0700 |
298,57 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,20 18:46 |
96,99 96,78 |
-1,64 % -1,59 |
97,02 95,10 |
364,72 Tsd. | |
|
LKQ Corporation US5018892084 |
42,6400 18:46 |
42,8400 42,6300 |
+0,02 % 0,01 |
43,1700 42,5000 |
448,71 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,50 18:45 |
556,11 555,01 |
+0,81 % 4,49 |
559,77 556,11 |
282,63 Tsd. | |
|
Loews Corporation US5404241086 |
80,62 18:45 |
80,58 80,35 |
+0,34 % 0,27 |
81,51 80,46 |
62,86 Tsd. | |
|
Lowes Companies Inc US5486611073 |
251,62 18:46 |
251,88 250,07 |
+0,62 % 1,55 |
253,20 250,16 |
715,67 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,3600 18:46 |
272,1500 268,5500 |
+2,16 % 5,81 |
274,7400 269,2600 |
1,20 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,25 18:46 |
97,85 98,29 |
-0,04 % -0,04 |
99,36 97,51 |
517,80 Tsd. |