S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,80 21:05 |
231,26 230,68 |
-0,81 % -1,88 |
231,90 228,58 |
251,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,86 21:06 |
230,89 230,89 |
-0,01 % -0,03 |
233,24 230,33 |
197,01 Tsd. | |
Lam Research Corporation US5128071082 |
824,9200 21:04 |
841,0000 847,3700 |
-2,65 % -22,45 |
843,3950 815,0400 |
643,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 21:06 |
63,00 62,69 |
-0,25 % -0,16 |
63,00 62,30 |
948,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,56 21:06 |
40,82 40,60 |
-0,10 % -0,04 |
40,89 40,39 |
2,33 Mio. | |
Leidos Holdings Inc US5253271028 |
154,91 21:06 |
155,00 154,90 |
+0,00 % 0,01 |
156,20 154,69 |
208,02 Tsd. | |
Lennar Corp US5260571048 |
183,71 21:05 |
186,50 185,02 |
-0,71 % -1,32 |
186,60 183,34 |
719,23 Tsd. | |
Linde PLC IE000S9YS762 |
467,5350 21:05 |
465,6400 465,7400 |
+0,39 % 1,80 |
469,7600 465,0700 |
439,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,03 21:05 |
96,99 96,78 |
-0,77 % -0,75 |
97,02 95,10 |
554,03 Tsd. | |
LKQ Corporation US5018892084 |
42,5900 21:04 |
42,8400 42,6300 |
-0,09 % -0,04 |
43,1700 42,5000 |
629,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,72 21:06 |
556,11 555,01 |
+0,49 % 2,71 |
560,14 556,11 |
402,80 Tsd. | |
Loews Corporation US5404241086 |
80,35 21:06 |
80,58 80,35 |
+0,00 % 0,00 |
81,51 80,35 |
100,88 Tsd. | |
Lowes Companies Inc US5486611073 |
251,11 21:06 |
251,88 250,07 |
+0,42 % 1,04 |
253,20 250,16 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,3525 21:05 |
272,1500 268,5500 |
+1,42 % 3,80 |
275,0400 269,2600 |
1,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,84 21:06 |
97,85 98,29 |
-0,46 % -0,45 |
99,36 97,51 |
852,23 Tsd. |