S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,39 17:37 |
228,76 228,95 |
-0,24 % -0,56 |
229,42 226,22 |
197,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,31 17:36 |
230,47 230,19 |
-1,25 % -2,88 |
231,35 227,12 |
107,08 Tsd. | |
Lam Research Corporation US5128071082 |
817,7000 17:36 |
810,6700 818,9100 |
-0,15 % -1,21 |
824,5500 799,4000 |
324,52 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,01 17:36 |
62,09 62,24 |
-0,37 % -0,23 |
62,78 62,00 |
388,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,24 17:37 |
40,54 40,55 |
-0,76 % -0,31 |
40,71 40,06 |
1,69 Mio. | |
Leidos Holdings Inc US5253271028 |
155,84 17:35 |
154,83 154,87 |
+0,63 % 0,97 |
156,05 154,21 |
105,89 Tsd. | |
Lennar Corp US5260571048 |
181,70 17:35 |
182,13 183,65 |
-1,06 % -1,95 |
183,19 180,61 |
254,23 Tsd. | |
Linde PLC IE000S9YS762 |
469,5600 17:36 |
472,7100 468,4600 |
+0,23 % 1,10 |
472,7900 469,2600 |
278,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,23 17:37 |
95,84 96,14 |
+0,09 % 0,09 |
96,62 95,48 |
158,43 Tsd. | |
LKQ Corporation US5018892084 |
42,4503 17:37 |
42,5000 42,5600 |
-0,26 % -0,11 |
42,6250 42,3100 |
275,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,07 17:36 |
559,45 558,10 |
+0,35 % 1,97 |
560,31 557,02 |
146,37 Tsd. | |
Loews Corporation US5404241086 |
80,48 17:37 |
80,62 80,45 |
+0,04 % 0,03 |
81,03 80,33 |
46,52 Tsd. | |
Lowes Companies Inc US5486611073 |
248,20 17:37 |
249,86 250,50 |
-0,92 % -2,31 |
249,93 247,78 |
285,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,2850 17:37 |
270,7900 271,6600 |
-0,51 % -1,38 |
272,3299 268,2500 |
703,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,42 17:36 |
97,80 97,87 |
-0,46 % -0,45 |
97,94 97,16 |
317,45 Tsd. |