S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,21 17:58 |
240,02 240,02 |
+0,08 % 0,19 |
241,21 237,75 |
192,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,16 17:59 |
208,44 207,09 |
+1,48 % 3,07 |
211,66 208,00 |
111,03 Tsd. | |
|
Lam Research Corporation US5128071082 |
925,2500 17:59 |
950,0000 959,6900 |
-3,59 % -34,44 |
952,2400 924,3000 |
282,05 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,10 17:59 |
59,12 78,62 |
-26,10 % -20,52 |
64,16 57,07 |
12,40 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,50 17:59 |
41,09 41,13 |
-1,53 % -0,63 |
41,24 40,46 |
1,42 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,74 17:58 |
154,52 154,94 |
-2,07 % -3,21 |
154,52 151,11 |
302,01 Tsd. | |
|
Lennar Corp US5260571048 |
171,77 17:59 |
172,07 172,65 |
-0,51 % -0,88 |
173,41 169,70 |
1,02 Mio. | |
|
Linde PLC IE000S9YS762 |
445,8300 17:59 |
448,4700 447,4100 |
-0,35 % -1,58 |
449,5700 444,3300 |
294,54 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,54 17:59 |
95,26 95,60 |
-1,11 % -1,06 |
95,51 94,24 |
292,22 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2400 17:59 |
45,2300 45,4000 |
-0,35 % -0,16 |
45,5200 45,0650 |
494,71 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
510,32 17:59 |
505,00 501,29 |
+1,80 % 9,03 |
513,08 501,41 |
824,25 Tsd. | |
|
Loews Corporation US5404241086 |
78,31 17:58 |
78,50 78,35 |
-0,05 % -0,04 |
78,59 77,86 |
69,82 Tsd. | |
|
Lowes Companies Inc US5486611073 |
235,40 17:59 |
236,49 238,31 |
-1,22 % -2,91 |
239,09 234,18 |
685,71 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
272,7200 17:59 |
280,5700 281,3700 |
-3,07 % -8,65 |
281,0000 272,3400 |
716,80 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,37 17:59 |
96,38 96,08 |
+0,30 % 0,29 |
96,84 95,71 |
196,43 Tsd. |