S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,51 18:45 |
231,26 230,68 |
-0,51 % -1,17 |
231,90 228,72 |
167,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,40 18:47 |
230,89 230,89 |
+0,22 % 0,51 |
233,24 230,33 |
143,95 Tsd. | |
Lam Research Corporation US5128071082 |
824,9300 18:48 |
841,0000 847,3700 |
-2,65 % -22,44 |
843,3950 815,9000 |
466,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 18:48 |
63,00 62,69 |
-0,18 % -0,11 |
63,00 62,30 |
563,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,75 18:48 |
40,82 40,60 |
+0,37 % 0,15 |
40,89 40,45 |
1,30 Mio. | |
Leidos Holdings Inc US5253271028 |
155,00 18:47 |
155,00 154,90 |
+0,06 % 0,10 |
156,20 154,80 |
114,80 Tsd. | |
Lennar Corp US5260571048 |
184,84 18:47 |
186,50 185,02 |
-0,10 % -0,18 |
186,60 183,62 |
518,91 Tsd. | |
Linde PLC IE000S9YS762 |
468,0950 18:48 |
465,6400 465,7400 |
+0,51 % 2,36 |
469,7600 465,0700 |
300,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,32 18:48 |
96,99 96,78 |
-1,51 % -1,46 |
97,02 95,10 |
368,27 Tsd. | |
LKQ Corporation US5018892084 |
42,6200 18:47 |
42,8400 42,6300 |
-0,02 % -0,01 |
43,1700 42,5000 |
450,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,32 18:48 |
556,11 555,01 |
+0,78 % 4,31 |
559,77 556,11 |
285,79 Tsd. | |
Loews Corporation US5404241086 |
80,62 18:45 |
80,58 80,35 |
+0,34 % 0,27 |
81,51 80,46 |
62,88 Tsd. | |
Lowes Companies Inc US5486611073 |
251,69 18:49 |
251,88 250,07 |
+0,65 % 1,62 |
253,20 250,16 |
719,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,4250 18:48 |
272,1500 268,5500 |
+2,19 % 5,88 |
274,7400 269,2600 |
1,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,30 18:47 |
97,85 98,29 |
+0,01 % 0,01 |
99,36 97,51 |
519,42 Tsd. |