S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,56 16:00 |
234,93 234,77 |
-0,09 % -0,21 |
235,50 234,56 |
37,89 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,32 16:00 |
211,99 211,37 |
+0,45 % 0,95 |
213,58 211,74 |
13,55 Tsd. | |
|
Lam Research Corporation US5128071082 |
957,0400 15:59 |
942,0000 917,1100 |
+4,35 % 39,93 |
960,9200 930,7750 |
186,61 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,15 16:00 |
77,60 77,48 |
-0,43 % -0,33 |
77,86 77,07 |
82,64 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,25 16:00 |
41,18 41,07 |
+0,44 % 0,18 |
41,65 41,11 |
612,73 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,16 15:59 |
150,36 149,94 |
+0,15 % 0,22 |
151,03 150,14 |
32,42 Tsd. | |
|
Lennar Corp US5260571048 |
167,44 16:00 |
169,95 170,94 |
-2,05 % -3,51 |
170,99 167,35 |
296,12 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,7000 15:59 |
447,8800 444,7500 |
+0,44 % 1,95 |
448,0800 445,6450 |
88,66 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,25 16:00 |
95,24 95,10 |
-0,89 % -0,85 |
95,27 94,24 |
54,55 Tsd. | |
|
LKQ Corporation US5018892084 |
44,3100 16:00 |
45,0900 45,0900 |
-1,73 % -0,78 |
45,1500 44,2700 |
70,11 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,50 15:59 |
475,00 474,92 |
-0,09 % -0,43 |
476,13 473,76 |
57,29 Tsd. | |
|
Loews Corporation US5404241086 |
77,82 15:59 |
77,97 78,06 |
-0,31 % -0,24 |
78,56 77,82 |
19,92 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,91 15:59 |
239,45 238,52 |
-0,26 % -0,62 |
241,40 237,69 |
224,75 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
281,2900 15:59 |
281,8000 280,2350 |
+0,38 % 1,06 |
283,2800 280,8500 |
227,80 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,46 16:00 |
97,00 97,00 |
-0,56 % -0,54 |
97,83 96,39 |
90,33 Tsd. |