S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,18 15:46 |
231,26 230,68 |
+0,22 % 0,50 |
231,90 230,51 |
13,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,15 15:46 |
230,89 230,89 |
+0,11 % 0,26 |
231,53 230,33 |
12,29 Tsd. | |
Lam Research Corporation US5128071082 |
837,3400 15:48 |
841,0000 847,3700 |
-1,18 % -10,03 |
843,3950 837,0200 |
67,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,75 15:47 |
63,00 62,69 |
+0,09 % 0,06 |
63,00 62,61 |
55,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,66 15:47 |
40,82 40,60 |
+0,15 % 0,06 |
40,89 40,52 |
185,93 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,80 15:47 |
155,00 154,90 |
+0,58 % 0,90 |
155,98 155,00 |
11,59 Tsd. | |
Lennar Corp US5260571048 |
184,92 15:47 |
186,50 185,02 |
-0,06 % -0,11 |
186,50 183,62 |
86,83 Tsd. | |
Linde PLC IE000S9YS762 |
467,2000 15:48 |
465,6400 465,7400 |
+0,31 % 1,46 |
467,3700 465,0700 |
40,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,65 15:48 |
96,99 96,78 |
-0,13 % -0,13 |
97,02 96,32 |
44,78 Tsd. | |
LKQ Corporation US5018892084 |
42,8700 15:48 |
42,8400 42,6300 |
+0,56 % 0,24 |
42,9900 42,6300 |
27,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,34 15:47 |
556,11 555,01 |
+0,78 % 4,33 |
559,41 556,11 |
39,22 Tsd. | |
Loews Corporation US5404241086 |
80,70 15:44 |
80,58 80,35 |
+0,44 % 0,35 |
81,00 80,53 |
5,72 Tsd. | |
Lowes Companies Inc US5486611073 |
251,53 15:48 |
251,88 250,07 |
+0,58 % 1,46 |
251,88 250,16 |
83,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,0600 15:48 |
272,1500 268,5500 |
+0,93 % 2,51 |
273,7300 269,2600 |
250,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,64 15:47 |
97,85 98,29 |
+0,36 % 0,35 |
98,66 97,51 |
137,03 Tsd. |