S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,82 16:15 |
239,41 243,27 |
-4,71 % -11,45 |
240,27 229,83 |
374,07 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,80 16:15 |
211,07 209,72 |
+1,47 % 3,08 |
213,58 209,95 |
19,25 Tsd. | |
|
Lam Research Corporation US5128071082 |
898,1900 16:15 |
908,1000 884,1200 |
+1,59 % 14,07 |
908,1000 889,1700 |
128,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,76 16:15 |
53,90 53,01 |
+5,18 % 2,75 |
56,19 53,90 |
1,37 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,03 16:15 |
39,72 39,34 |
-0,80 % -0,32 |
39,79 38,95 |
805,08 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,63 16:15 |
152,20 152,02 |
-1,57 % -2,39 |
152,29 148,68 |
180,36 Tsd. | |
|
Lennar Corp US5260571048 |
177,31 16:15 |
175,26 171,28 |
+3,52 % 6,03 |
178,75 174,20 |
414,17 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,8550 16:15 |
444,1200 443,0300 |
+1,09 % 4,83 |
449,2300 443,4550 |
132,02 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,75 16:15 |
92,86 92,22 |
+1,66 % 1,53 |
93,83 92,36 |
137,20 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8750 16:15 |
38,9500 38,9500 |
+2,37 % 0,93 |
39,9450 38,9500 |
563,94 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
526,43 16:15 |
522,29 521,40 |
+0,96 % 5,03 |
527,44 520,01 |
165,53 Tsd. | |
|
Loews Corporation US5404241086 |
79,65 16:15 |
78,81 78,31 |
+1,71 % 1,34 |
79,95 78,77 |
40,38 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,87 16:15 |
236,25 234,77 |
+2,17 % 5,10 |
242,52 236,07 |
336,88 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,3500 16:16 |
250,0000 247,3200 |
+2,03 % 5,03 |
253,9500 246,9900 |
833,98 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,83 16:14 |
96,66 96,60 |
+0,24 % 0,23 |
97,47 96,35 |
76,77 Tsd. |