S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,41 20:10 |
233,75 233,68 |
+0,31 % 0,73 |
235,04 233,21 |
169,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,31 20:13 |
229,88 229,69 |
-0,17 % -0,38 |
231,45 227,92 |
88,16 Tsd. | |
Lam Research Corporation US5128071082 |
807,0800 20:12 |
823,5900 797,3200 |
+1,22 % 9,76 |
823,7650 803,0350 |
424,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,80 20:13 |
61,76 61,30 |
+0,82 % 0,50 |
62,20 61,10 |
685,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,93 20:14 |
39,01 38,64 |
+0,74 % 0,29 |
39,05 38,43 |
3,93 Mio. | |
Leidos Holdings Inc US5253271028 |
157,72 20:13 |
157,51 157,44 |
+0,18 % 0,28 |
158,49 156,77 |
184,34 Tsd. | |
Lennar Corp US5260571048 |
180,62 20:13 |
182,01 180,51 |
+0,06 % 0,11 |
183,31 178,54 |
403,51 Tsd. | |
Linde PLC IE000S9YS762 |
475,0800 20:13 |
475,0400 472,7300 |
+0,50 % 2,35 |
478,0000 471,4700 |
396,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,17 20:13 |
97,83 96,73 |
+0,45 % 0,44 |
97,98 96,89 |
361,01 Tsd. | |
LKQ Corporation US5018892084 |
41,3900 20:13 |
41,8500 41,5900 |
-0,48 % -0,20 |
42,0200 41,3201 |
679,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,65 20:12 |
564,97 566,85 |
-0,39 % -2,20 |
569,09 562,55 |
378,72 Tsd. | |
Loews Corporation US5404241086 |
81,72 20:13 |
81,80 81,68 |
+0,04 % 0,04 |
82,09 81,45 |
160,61 Tsd. | |
Lowes Companies Inc US5486611073 |
247,27 20:13 |
247,85 246,77 |
+0,20 % 0,50 |
249,05 245,40 |
751,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,6600 20:12 |
269,0600 259,0100 |
-0,91 % -2,35 |
270,0000 249,1000 |
5,52 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,01 20:13 |
98,12 98,17 |
-0,16 % -0,16 |
98,44 97,42 |
802,19 Tsd. |