S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
243,40 18:05 |
239,02 237,15 |
+2,64 % 6,25 |
244,44 239,02 |
579,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,70 18:05 |
210,27 209,49 |
+1,53 % 3,21 |
215,42 209,70 |
99,99 Tsd. | |
Lam Research Corporation US5128071082 |
909,8100 18:05 |
910,9200 909,8700 |
-0,01 % -0,06 |
912,3600 888,5550 |
771,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,63 18:04 |
55,12 56,42 |
-1,40 % -0,79 |
56,54 53,17 |
6,89 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,72 18:05 |
39,62 40,32 |
-1,49 % -0,60 |
40,96 39,25 |
4,42 Mio. | |
Leidos Holdings Inc US5253271028 |
153,26 18:04 |
150,64 150,10 |
+2,11 % 3,16 |
153,26 150,35 |
228,27 Tsd. | |
Lennar Corp US5260571048 |
173,49 18:03 |
169,90 168,79 |
+2,78 % 4,70 |
173,74 168,01 |
670,67 Tsd. | |
Linde PLC IE000S9YS762 |
447,3200 18:05 |
444,9800 443,7600 |
+0,80 % 3,56 |
448,4000 443,3200 |
554,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,33 18:05 |
93,26 92,67 |
+0,71 % 0,66 |
93,40 92,19 |
541,08 Tsd. | |
LKQ Corporation US5018892084 |
39,2500 18:04 |
40,5100 44,4800 |
-11,76 % -5,23 |
40,6200 35,5700 |
3,55 Mio. | |
Lockheed Martin Corp US5398301094 |
521,94 18:05 |
515,00 515,20 |
+1,31 % 6,74 |
526,69 512,87 |
789,29 Tsd. | |
Loews Corporation US5404241086 |
79,06 18:04 |
78,26 77,92 |
+1,46 % 1,14 |
79,69 77,90 |
97,74 Tsd. | |
Lowes Companies Inc US5486611073 |
237,15 18:05 |
231,82 231,67 |
+2,37 % 5,48 |
237,20 231,04 |
726,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,9700 18:05 |
260,9800 272,0600 |
-7,38 % -20,09 |
262,0000 248,1200 |
4,72 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,58 18:05 |
93,86 95,28 |
+1,36 % 1,30 |
96,58 93,33 |
392,26 Tsd. |