S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,74 18:08 |
240,02 240,02 |
+0,30 % 0,72 |
241,21 237,75 |
208,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,13 18:09 |
208,44 207,09 |
+1,95 % 4,04 |
211,66 208,00 |
119,64 Tsd. | |
Lam Research Corporation US5128071082 |
924,7200 18:09 |
950,0000 959,6900 |
-3,64 % -34,97 |
952,2400 921,6300 |
295,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,52 18:09 |
59,12 78,62 |
-26,84 % -21,11 |
64,16 57,07 |
12,65 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,50 18:09 |
41,09 41,13 |
-1,53 % -0,63 |
41,24 40,45 |
1,53 Mio. | |
Leidos Holdings Inc US5253271028 |
151,67 18:09 |
154,52 154,94 |
-2,11 % -3,27 |
154,52 151,11 |
333,71 Tsd. | |
Lennar Corp US5260571048 |
171,28 18:09 |
172,07 172,65 |
-0,79 % -1,37 |
173,41 169,70 |
1,04 Mio. | |
Linde PLC IE000S9YS762 |
446,1700 18:09 |
448,4700 447,4100 |
-0,28 % -1,24 |
449,5700 444,3300 |
307,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,44 18:09 |
95,26 95,60 |
-1,22 % -1,17 |
95,51 94,24 |
309,17 Tsd. | |
LKQ Corporation US5018892084 |
45,2000 18:09 |
45,2300 45,4000 |
-0,44 % -0,20 |
45,5200 45,0650 |
520,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
511,27 18:08 |
505,00 501,29 |
+1,99 % 9,98 |
513,08 501,41 |
878,65 Tsd. | |
Loews Corporation US5404241086 |
78,47 18:08 |
78,50 78,35 |
+0,15 % 0,12 |
78,59 77,86 |
74,32 Tsd. | |
Lowes Companies Inc US5486611073 |
235,45 18:09 |
236,49 238,31 |
-1,20 % -2,86 |
239,09 234,18 |
716,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,0200 18:09 |
280,5700 281,3700 |
-3,32 % -9,35 |
281,0000 271,4000 |
768,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,34 18:09 |
96,38 96,08 |
+0,27 % 0,26 |
96,84 95,71 |
208,30 Tsd. |