S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,63 19:56 |
240,02 240,02 |
+0,25 % 0,61 |
241,21 237,75 |
318,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,57 19:56 |
208,44 207,09 |
+2,16 % 4,48 |
211,66 208,00 |
191,21 Tsd. | |
Lam Research Corporation US5128071082 |
924,8200 19:56 |
950,0000 959,6900 |
-3,63 % -34,87 |
952,2400 920,8800 |
404,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,58 19:56 |
59,12 78,62 |
-28,03 % -22,04 |
64,16 56,23 |
15,73 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,31 19:56 |
41,09 41,13 |
-2,01 % -0,83 |
41,24 40,25 |
2,55 Mio. | |
Leidos Holdings Inc US5253271028 |
152,25 19:56 |
154,52 154,94 |
-1,74 % -2,70 |
154,52 151,11 |
425,08 Tsd. | |
Lennar Corp US5260571048 |
171,74 19:55 |
172,07 172,65 |
-0,53 % -0,91 |
173,41 169,70 |
1,41 Mio. | |
Linde PLC IE000S9YS762 |
444,7950 19:55 |
448,4700 447,4100 |
-0,58 % -2,62 |
449,5700 444,3300 |
475,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,24 19:56 |
95,26 95,60 |
-1,42 % -1,36 |
95,51 94,02 |
514,43 Tsd. | |
LKQ Corporation US5018892084 |
45,0200 19:56 |
45,2300 45,4000 |
-0,84 % -0,38 |
45,5200 44,8150 |
831,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
518,73 19:55 |
505,00 501,29 |
+3,48 % 17,44 |
519,59 501,41 |
1,50 Mio. | |
Loews Corporation US5404241086 |
78,29 19:55 |
78,50 78,35 |
-0,08 % -0,06 |
78,60 77,86 |
120,48 Tsd. | |
Lowes Companies Inc US5486611073 |
234,68 19:56 |
236,49 238,31 |
-1,52 % -3,63 |
239,09 234,18 |
946,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,9000 19:56 |
280,5700 281,3700 |
-2,30 % -6,47 |
281,0000 268,7800 |
1,48 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,91 19:56 |
96,38 96,08 |
-0,18 % -0,17 |
96,84 95,71 |
307,61 Tsd. |