S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,95 20:16 |
239,16 238,14 |
+0,76 % 1,81 |
241,18 237,71 |
304,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,99 20:15 |
214,68 214,34 |
-3,43 % -7,35 |
214,68 205,98 |
388,34 Tsd. | |
Lam Research Corporation US5128071082 |
964,8700 20:15 |
963,7600 977,0600 |
-1,25 % -12,19 |
977,2750 956,0100 |
307,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,09 20:16 |
79,36 79,35 |
-0,33 % -0,27 |
79,69 78,26 |
1,30 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,05 20:16 |
41,25 41,41 |
-0,88 % -0,37 |
41,34 40,63 |
2,50 Mio. | |
Leidos Holdings Inc US5253271028 |
155,11 20:13 |
153,24 153,00 |
+1,38 % 2,11 |
155,29 152,79 |
295,49 Tsd. | |
Lennar Corp US5260571048 |
174,19 20:16 |
171,50 172,50 |
+0,98 % 1,69 |
174,57 169,86 |
828,54 Tsd. | |
Linde PLC IE000S9YS762 |
448,0050 20:15 |
447,8900 446,1000 |
+0,43 % 1,91 |
448,6200 445,0100 |
487,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,29 20:16 |
95,31 95,07 |
+0,23 % 0,22 |
95,88 94,71 |
455,55 Tsd. | |
LKQ Corporation US5018892084 |
45,4200 20:16 |
45,1600 45,1200 |
+0,66 % 0,30 |
45,7000 45,0400 |
935,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
496,06 20:15 |
488,84 474,59 |
+4,52 % 21,47 |
497,24 482,86 |
1,42 Mio. | |
Loews Corporation US5404241086 |
78,36 20:15 |
78,18 78,08 |
+0,36 % 0,28 |
78,59 78,09 |
122,12 Tsd. | |
Lowes Companies Inc US5486611073 |
239,69 20:16 |
241,09 240,27 |
-0,24 % -0,58 |
241,98 237,52 |
1,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,0000 20:16 |
285,2000 285,0000 |
+0,00 % 0,00 |
287,2500 284,2700 |
703,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,06 20:16 |
97,00 97,47 |
-1,45 % -1,41 |
97,24 95,61 |
660,42 Tsd. |