S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,72 21:45 |
231,26 230,68 |
-0,85 % -1,96 |
231,90 228,58 |
297,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,35 21:44 |
230,89 230,89 |
-0,23 % -0,54 |
233,24 230,33 |
222,47 Tsd. | |
Lam Research Corporation US5128071082 |
818,1200 21:44 |
841,0000 847,3700 |
-3,45 % -29,25 |
843,3950 815,0400 |
723,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 21:44 |
63,00 62,69 |
-0,33 % -0,21 |
63,00 62,30 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,46 21:44 |
40,82 40,60 |
-0,36 % -0,14 |
40,89 40,39 |
2,62 Mio. | |
Leidos Holdings Inc US5253271028 |
155,15 21:44 |
155,00 154,90 |
+0,16 % 0,25 |
156,20 154,69 |
249,03 Tsd. | |
Lennar Corp US5260571048 |
183,73 21:44 |
186,50 185,02 |
-0,70 % -1,29 |
186,60 183,34 |
825,15 Tsd. | |
Linde PLC IE000S9YS762 |
467,2900 21:45 |
465,6400 465,7400 |
+0,33 % 1,55 |
469,7600 465,0700 |
515,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,95 21:44 |
96,99 96,78 |
-0,86 % -0,83 |
97,02 95,10 |
644,17 Tsd. | |
LKQ Corporation US5018892084 |
42,5900 21:44 |
42,8400 42,6300 |
-0,09 % -0,04 |
43,1700 42,5000 |
725,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,17 21:45 |
556,11 555,01 |
+0,57 % 3,16 |
560,14 556,11 |
450,75 Tsd. | |
Loews Corporation US5404241086 |
80,48 21:44 |
80,58 80,35 |
+0,16 % 0,13 |
81,51 80,35 |
119,20 Tsd. | |
Lowes Companies Inc US5486611073 |
250,71 21:44 |
251,88 250,07 |
+0,26 % 0,64 |
253,20 250,16 |
1,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,5050 21:45 |
272,1500 268,5500 |
+1,47 % 3,96 |
275,0400 269,2600 |
1,91 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,88 21:45 |
97,85 98,29 |
-0,42 % -0,41 |
99,36 97,51 |
954,66 Tsd. |