S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,60 20:00 |
240,02 240,02 |
+0,24 % 0,58 |
241,21 237,75 |
321,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,51 20:00 |
208,44 207,09 |
+2,13 % 4,42 |
211,66 208,00 |
193,13 Tsd. | |
Lam Research Corporation US5128071082 |
923,6900 20:01 |
950,0000 959,6900 |
-3,75 % -36,00 |
952,2400 920,8800 |
408,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,75 20:01 |
59,12 78,62 |
-27,82 % -21,87 |
64,16 56,23 |
15,98 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,32 20:01 |
41,09 41,13 |
-1,98 % -0,82 |
41,24 40,25 |
2,63 Mio. | |
Leidos Holdings Inc US5253271028 |
152,38 20:01 |
154,52 154,94 |
-1,66 % -2,57 |
154,52 151,11 |
429,90 Tsd. | |
Lennar Corp US5260571048 |
171,61 20:00 |
172,07 172,65 |
-0,61 % -1,05 |
173,41 169,70 |
1,41 Mio. | |
Linde PLC IE000S9YS762 |
444,9550 20:01 |
448,4700 447,4100 |
-0,55 % -2,46 |
449,5700 444,3300 |
482,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,18 20:01 |
95,26 95,60 |
-1,49 % -1,42 |
95,51 94,02 |
518,61 Tsd. | |
LKQ Corporation US5018892084 |
45,0000 20:00 |
45,2300 45,4000 |
-0,88 % -0,40 |
45,5200 44,8150 |
846,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
518,55 20:01 |
505,00 501,29 |
+3,44 % 17,26 |
519,59 501,41 |
1,53 Mio. | |
Loews Corporation US5404241086 |
78,33 20:01 |
78,50 78,35 |
-0,03 % -0,02 |
78,60 77,86 |
121,75 Tsd. | |
Lowes Companies Inc US5486611073 |
234,54 20:00 |
236,49 238,31 |
-1,58 % -3,78 |
239,09 234,18 |
954,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,8350 20:01 |
280,5700 281,3700 |
-2,32 % -6,54 |
281,0000 268,7800 |
1,55 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,86 20:01 |
96,38 96,08 |
-0,23 % -0,22 |
96,84 95,71 |
310,13 Tsd. |