S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,73 17:50 |
233,75 233,68 |
+0,02 % 0,05 |
235,04 233,21 |
100,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,40 17:50 |
229,88 229,69 |
-0,56 % -1,29 |
231,45 228,11 |
56,66 Tsd. | |
Lam Research Corporation US5128071082 |
809,1350 17:50 |
823,5900 797,3200 |
+1,48 % 11,82 |
823,7650 804,3500 |
269,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,01 17:50 |
61,76 61,30 |
+1,16 % 0,71 |
62,02 61,10 |
308,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,56 17:50 |
39,01 38,64 |
-0,22 % -0,09 |
39,05 38,43 |
1,87 Mio. | |
Leidos Holdings Inc US5253271028 |
156,95 17:49 |
157,51 157,44 |
-0,31 % -0,49 |
158,49 156,77 |
92,29 Tsd. | |
Lennar Corp US5260571048 |
179,78 17:49 |
182,01 180,51 |
-0,40 % -0,73 |
183,31 179,59 |
204,94 Tsd. | |
Linde PLC IE000S9YS762 |
473,0500 17:49 |
475,0400 472,7300 |
+0,07 % 0,32 |
478,0000 472,6800 |
250,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 17:50 |
97,83 96,73 |
+0,24 % 0,23 |
97,98 96,90 |
199,63 Tsd. | |
LKQ Corporation US5018892084 |
41,5900 17:50 |
41,8500 41,5900 |
+0,00 % 0,00 |
42,0200 41,5400 |
352,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,25 17:49 |
564,97 566,85 |
-0,46 % -2,61 |
569,09 563,67 |
169,25 Tsd. | |
Loews Corporation US5404241086 |
81,61 17:50 |
81,80 81,68 |
-0,09 % -0,07 |
82,09 81,45 |
104,66 Tsd. | |
Lowes Companies Inc US5486611073 |
247,13 17:50 |
247,85 246,77 |
+0,15 % 0,36 |
249,05 245,97 |
431,01 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,3400 17:50 |
269,0600 259,0100 |
+0,90 % 2,33 |
270,0000 249,1000 |
4,40 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,75 17:49 |
98,12 98,17 |
-0,43 % -0,42 |
98,44 97,44 |
552,04 Tsd. |