S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,40 19:14 |
233,75 233,68 |
+0,31 % 0,72 |
235,04 233,21 |
151,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,13 19:03 |
229,88 229,69 |
-0,24 % -0,56 |
231,45 227,92 |
76,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
808,0350 19:13 |
823,5900 797,3200 |
+1,34 % 10,72 |
823,7650 803,0350 |
372,86 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,83 19:14 |
61,76 61,30 |
+0,86 % 0,53 |
62,20 61,10 |
501,09 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,70 19:14 |
39,01 38,64 |
+0,16 % 0,06 |
39,05 38,43 |
3,24 Mio. | |
|
Leidos Holdings Inc US5253271028 |
157,44 19:13 |
157,51 157,44 |
+0,00 % 0,00 |
158,49 156,77 |
152,04 Tsd. | |
|
Lennar Corp US5260571048 |
179,63 19:13 |
182,01 180,51 |
-0,49 % -0,88 |
183,31 178,54 |
349,14 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,3000 19:12 |
475,0400 472,7300 |
+0,33 % 1,57 |
478,0000 471,4700 |
335,13 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,01 19:11 |
97,83 96,73 |
+0,28 % 0,28 |
97,98 96,90 |
288,98 Tsd. | |
|
LKQ Corporation US5018892084 |
41,4650 19:14 |
41,8500 41,5900 |
-0,30 % -0,13 |
42,0200 41,4300 |
548,94 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,68 19:14 |
564,97 566,85 |
-0,38 % -2,17 |
569,09 562,55 |
296,94 Tsd. | |
|
Loews Corporation US5404241086 |
81,63 19:14 |
81,80 81,68 |
-0,06 % -0,05 |
82,09 81,45 |
138,48 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,65 19:14 |
247,85 246,77 |
-0,05 % -0,13 |
249,05 245,40 |
678,71 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,3450 19:14 |
269,0600 259,0100 |
-1,03 % -2,67 |
270,0000 249,1000 |
5,22 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,65 19:14 |
98,12 98,17 |
-0,53 % -0,52 |
98,44 97,42 |
680,64 Tsd. |