S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,76 18:14 |
240,02 240,02 |
+0,31 % 0,74 |
241,21 237,75 |
210,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,21 18:14 |
208,44 207,09 |
+1,99 % 4,12 |
211,66 208,00 |
121,42 Tsd. | |
Lam Research Corporation US5128071082 |
926,1500 18:14 |
950,0000 959,6900 |
-3,49 % -33,54 |
952,2400 921,6300 |
300,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,43 18:14 |
59,12 78,62 |
-26,95 % -21,19 |
64,16 57,07 |
12,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,50 18:14 |
41,09 41,13 |
-1,53 % -0,63 |
41,24 40,45 |
1,58 Mio. | |
Leidos Holdings Inc US5253271028 |
151,63 18:14 |
154,52 154,94 |
-2,14 % -3,31 |
154,52 151,11 |
341,84 Tsd. | |
Lennar Corp US5260571048 |
171,41 18:14 |
172,07 172,65 |
-0,72 % -1,24 |
173,41 169,70 |
1,07 Mio. | |
Linde PLC IE000S9YS762 |
446,3200 18:15 |
448,4700 447,4100 |
-0,24 % -1,09 |
449,5700 444,3300 |
318,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,55 18:13 |
95,26 95,60 |
-1,10 % -1,05 |
95,51 94,24 |
320,72 Tsd. | |
LKQ Corporation US5018892084 |
45,1300 18:14 |
45,2300 45,4000 |
-0,59 % -0,27 |
45,5200 45,0650 |
539,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
510,60 18:15 |
505,00 501,29 |
+1,86 % 9,31 |
513,08 501,41 |
907,87 Tsd. | |
Loews Corporation US5404241086 |
78,52 18:12 |
78,50 78,35 |
+0,22 % 0,17 |
78,59 77,86 |
76,17 Tsd. | |
Lowes Companies Inc US5486611073 |
235,52 18:15 |
236,49 238,31 |
-1,17 % -2,79 |
239,09 234,18 |
733,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,5127 18:14 |
280,5700 281,3700 |
-3,50 % -9,86 |
281,0000 271,4000 |
784,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,44 18:14 |
96,38 96,08 |
+0,37 % 0,36 |
96,84 95,71 |
215,58 Tsd. |