S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,56 21:55 |
231,26 230,68 |
-0,92 % -2,12 |
231,90 228,35 |
340,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,02 21:54 |
230,89 230,89 |
-0,38 % -0,87 |
233,24 230,00 |
241,22 Tsd. | |
Lam Research Corporation US5128071082 |
817,9700 21:55 |
841,0000 847,3700 |
-3,47 % -29,40 |
843,3950 815,0400 |
797,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 21:54 |
63,00 62,69 |
-0,37 % -0,23 |
63,00 62,30 |
1,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,49 21:54 |
40,82 40,60 |
-0,27 % -0,11 |
40,89 40,38 |
2,90 Mio. | |
Leidos Holdings Inc US5253271028 |
154,89 21:54 |
155,00 154,90 |
-0,01 % -0,01 |
156,20 154,69 |
295,60 Tsd. | |
Lennar Corp US5260571048 |
183,69 21:55 |
186,50 185,02 |
-0,72 % -1,33 |
186,60 183,34 |
901,98 Tsd. | |
Linde PLC IE000S9YS762 |
467,9700 21:54 |
465,6400 465,7400 |
+0,48 % 2,23 |
469,7600 465,0700 |
569,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,00 21:54 |
96,99 96,78 |
-0,81 % -0,78 |
97,02 95,10 |
723,12 Tsd. | |
LKQ Corporation US5018892084 |
42,5500 21:54 |
42,8400 42,6300 |
-0,19 % -0,08 |
43,1700 42,5000 |
789,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,92 21:54 |
556,11 555,01 |
+0,34 % 1,91 |
560,14 556,11 |
483,51 Tsd. | |
Loews Corporation US5404241086 |
80,33 21:54 |
80,58 80,35 |
-0,02 % -0,02 |
81,51 80,33 |
138,89 Tsd. | |
Lowes Companies Inc US5486611073 |
250,56 21:55 |
251,88 250,07 |
+0,20 % 0,49 |
253,20 250,16 |
1,28 Mio. | |
Lululemon Athletica Inc US5500211090 |
271,7150 21:55 |
272,1500 268,5500 |
+1,18 % 3,17 |
275,0400 269,2600 |
2,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,80 21:55 |
97,85 98,29 |
-0,50 % -0,49 |
99,36 97,51 |
1,02 Mio. |