S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,13 20:14 |
228,76 228,95 |
+0,52 % 1,18 |
230,44 226,22 |
281,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,42 20:15 |
230,47 230,19 |
-0,34 % -0,77 |
231,35 227,12 |
172,05 Tsd. | |
Lam Research Corporation US5128071082 |
824,8200 20:15 |
810,6700 818,9100 |
+0,72 % 5,91 |
828,8500 799,4000 |
465,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 20:15 |
62,09 62,24 |
+0,03 % 0,02 |
62,78 61,93 |
780,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,24 20:15 |
40,54 40,55 |
-0,78 % -0,32 |
40,71 39,99 |
3,06 Mio. | |
Leidos Holdings Inc US5253271028 |
155,91 20:15 |
154,83 154,87 |
+0,67 % 1,04 |
156,05 154,21 |
176,55 Tsd. | |
Lennar Corp US5260571048 |
182,55 20:15 |
182,13 183,65 |
-0,60 % -1,10 |
183,20 180,61 |
435,89 Tsd. | |
Linde PLC IE000S9YS762 |
471,6100 20:15 |
472,7100 468,4600 |
+0,67 % 3,15 |
472,7900 468,6200 |
475,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,95 20:14 |
95,84 96,14 |
+0,84 % 0,81 |
96,98 95,48 |
305,93 Tsd. | |
LKQ Corporation US5018892084 |
42,4900 20:15 |
42,5000 42,5600 |
-0,16 % -0,07 |
42,6250 42,3100 |
467,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,24 20:15 |
559,45 558,10 |
+0,56 % 3,14 |
562,19 557,02 |
305,40 Tsd. | |
Loews Corporation US5404241086 |
80,79 20:15 |
80,62 80,45 |
+0,42 % 0,34 |
81,03 80,33 |
86,76 Tsd. | |
Lowes Companies Inc US5486611073 |
248,32 20:15 |
249,86 250,50 |
-0,87 % -2,18 |
249,93 247,78 |
541,78 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,6900 20:15 |
270,7900 271,6600 |
-0,73 % -1,97 |
272,3299 268,2500 |
1,18 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,70 20:15 |
97,80 97,87 |
-0,18 % -0,18 |
97,94 97,13 |
591,55 Tsd. |