S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,34 21:52 |
239,16 238,14 |
+0,92 % 2,20 |
241,18 237,71 |
443,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,32 21:52 |
214,68 214,34 |
-3,28 % -7,02 |
214,68 205,98 |
546,33 Tsd. | |
Lam Research Corporation US5128071082 |
963,3600 21:52 |
963,7600 977,0600 |
-1,40 % -13,70 |
977,2750 956,0100 |
396,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,84 21:52 |
79,36 79,35 |
-0,65 % -0,52 |
79,69 78,26 |
1,93 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,10 21:52 |
41,25 41,41 |
-0,76 % -0,32 |
41,34 40,63 |
4,13 Mio. | |
Leidos Holdings Inc US5253271028 |
154,99 21:53 |
153,24 153,00 |
+1,30 % 1,99 |
155,45 152,79 |
463,35 Tsd. | |
Lennar Corp US5260571048 |
172,71 21:52 |
171,50 172,50 |
+0,12 % 0,21 |
174,57 169,86 |
1,23 Mio. | |
Linde PLC IE000S9YS762 |
447,7500 21:53 |
447,8900 446,1000 |
+0,37 % 1,65 |
448,6200 445,0100 |
632,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,43 21:52 |
95,31 95,07 |
+0,37 % 0,36 |
95,88 94,71 |
746,84 Tsd. | |
LKQ Corporation US5018892084 |
45,3883 21:53 |
45,1600 45,1200 |
+0,59 % 0,27 |
45,7000 45,0400 |
1,48 Mio. | |
Lockheed Martin Corp US5398301094 |
499,49 21:54 |
488,84 474,59 |
+5,25 % 24,90 |
500,77 482,86 |
1,99 Mio. | |
Loews Corporation US5404241086 |
78,41 21:52 |
78,18 78,08 |
+0,42 % 0,33 |
78,59 78,09 |
200,50 Tsd. | |
Lowes Companies Inc US5486611073 |
238,34 21:52 |
241,09 240,27 |
-0,80 % -1,93 |
241,98 237,52 |
1,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,4150 21:52 |
285,2000 285,0000 |
-0,91 % -2,59 |
287,2500 281,8505 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,21 21:52 |
97,00 97,47 |
-1,29 % -1,26 |
97,24 95,61 |
968,11 Tsd. |