S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,01 20:07 |
239,16 238,14 |
+0,79 % 1,87 |
241,18 237,71 |
300,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,85 20:07 |
214,68 214,34 |
-3,50 % -7,50 |
214,68 205,98 |
383,87 Tsd. | |
Lam Research Corporation US5128071082 |
964,1500 20:07 |
963,7600 977,0600 |
-1,32 % -12,91 |
977,2750 956,0100 |
303,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 20:07 |
79,36 79,35 |
-0,36 % -0,29 |
79,69 78,26 |
1,27 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,00 20:08 |
41,25 41,41 |
-0,99 % -0,41 |
41,34 40,63 |
2,46 Mio. | |
Leidos Holdings Inc US5253271028 |
154,97 20:07 |
153,24 153,00 |
+1,29 % 1,97 |
155,29 152,79 |
287,23 Tsd. | |
Lennar Corp US5260571048 |
173,84 20:07 |
171,50 172,50 |
+0,78 % 1,34 |
174,57 169,86 |
798,46 Tsd. | |
Linde PLC IE000S9YS762 |
447,7900 20:07 |
447,8900 446,1000 |
+0,38 % 1,69 |
448,6200 445,0100 |
477,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,27 20:07 |
95,31 95,07 |
+0,21 % 0,20 |
95,88 94,71 |
448,02 Tsd. | |
LKQ Corporation US5018892084 |
45,4600 20:08 |
45,1600 45,1200 |
+0,75 % 0,34 |
45,7000 45,0400 |
901,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
496,86 20:06 |
488,84 474,59 |
+4,69 % 22,27 |
497,24 482,86 |
1,40 Mio. | |
Loews Corporation US5404241086 |
78,39 20:08 |
78,18 78,08 |
+0,40 % 0,31 |
78,59 78,09 |
117,14 Tsd. | |
Lowes Companies Inc US5486611073 |
239,71 20:07 |
241,09 240,27 |
-0,23 % -0,56 |
241,98 237,52 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,7400 20:06 |
285,2000 285,0000 |
+0,26 % 0,74 |
287,2500 284,2700 |
675,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,03 20:08 |
97,00 97,47 |
-1,48 % -1,44 |
97,24 95,61 |
628,71 Tsd. |