S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,03 15:50 |
231,26 230,68 |
+0,15 % 0,35 |
231,90 230,51 |
17,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,15 15:49 |
230,89 230,89 |
+0,11 % 0,26 |
231,53 230,33 |
13,16 Tsd. | |
Lam Research Corporation US5128071082 |
837,8584 15:51 |
841,0000 847,3700 |
-1,12 % -9,51 |
843,3950 836,2750 |
77,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,83 15:50 |
63,00 62,69 |
+0,22 % 0,14 |
63,00 62,61 |
60,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,64 15:50 |
40,82 40,60 |
+0,10 % 0,04 |
40,89 40,52 |
207,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,80 15:47 |
155,00 154,90 |
+0,58 % 0,90 |
155,98 155,00 |
12,39 Tsd. | |
Lennar Corp US5260571048 |
184,78 15:50 |
186,50 185,02 |
-0,13 % -0,25 |
186,50 183,62 |
103,02 Tsd. | |
Linde PLC IE000S9YS762 |
468,0000 15:51 |
465,6400 465,7400 |
+0,49 % 2,26 |
468,0000 465,0700 |
44,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,69 15:51 |
96,99 96,78 |
-0,10 % -0,10 |
97,02 96,32 |
50,05 Tsd. | |
LKQ Corporation US5018892084 |
42,9150 15:49 |
42,8400 42,6300 |
+0,67 % 0,29 |
42,9900 42,6300 |
29,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,37 15:50 |
556,11 555,01 |
+0,79 % 4,36 |
559,60 556,11 |
44,95 Tsd. | |
Loews Corporation US5404241086 |
80,79 15:48 |
80,58 80,35 |
+0,55 % 0,44 |
81,00 80,53 |
6,38 Tsd. | |
Lowes Companies Inc US5486611073 |
251,36 15:51 |
251,88 250,07 |
+0,51 % 1,29 |
251,88 250,16 |
92,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,4150 15:51 |
272,1500 268,5500 |
+1,07 % 2,87 |
273,7300 269,2600 |
275,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,84 15:50 |
97,85 98,29 |
+0,56 % 0,55 |
98,84 97,51 |
143,74 Tsd. |