S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,57 15:54 |
231,26 230,68 |
-0,05 % -0,11 |
231,90 230,51 |
20,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,03 15:54 |
230,89 230,89 |
+0,06 % 0,14 |
231,53 230,33 |
14,96 Tsd. | |
Lam Research Corporation US5128071082 |
836,3500 15:54 |
841,0000 847,3700 |
-1,30 % -11,02 |
843,3950 836,2750 |
84,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 15:55 |
63,00 62,69 |
-0,03 % -0,02 |
63,00 62,61 |
72,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 15:54 |
40,82 40,60 |
+0,17 % 0,07 |
40,89 40,52 |
249,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,64 15:54 |
155,00 154,90 |
+0,48 % 0,74 |
155,98 155,00 |
13,58 Tsd. | |
Lennar Corp US5260571048 |
184,35 15:53 |
186,50 185,02 |
-0,36 % -0,68 |
186,50 183,62 |
111,81 Tsd. | |
Linde PLC IE000S9YS762 |
467,7800 15:54 |
465,6400 465,7400 |
+0,44 % 2,04 |
468,2050 465,0700 |
48,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,46 15:54 |
96,99 96,78 |
-0,33 % -0,32 |
97,02 96,32 |
54,14 Tsd. | |
LKQ Corporation US5018892084 |
42,8150 15:54 |
42,8400 42,6300 |
+0,43 % 0,19 |
42,9900 42,6300 |
40,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,04 15:55 |
556,11 555,01 |
+0,55 % 3,03 |
559,60 556,11 |
61,26 Tsd. | |
Loews Corporation US5404241086 |
80,67 15:54 |
80,58 80,35 |
+0,40 % 0,32 |
81,00 80,53 |
7,73 Tsd. | |
Lowes Companies Inc US5486611073 |
251,22 15:54 |
251,88 250,07 |
+0,46 % 1,15 |
251,88 250,16 |
116,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,3400 15:54 |
272,1500 268,5500 |
+1,41 % 3,79 |
273,7300 269,2600 |
295,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,57 15:54 |
97,85 98,29 |
+0,29 % 0,28 |
98,87 97,51 |
156,99 Tsd. |