S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
243,16 21:44 |
239,02 237,15 |
+2,53 % 6,01 |
245,60 239,02 |
1,17 Mio. | |
Labcorp Holdings Inc US5049221055 |
209,76 21:43 |
210,27 209,49 |
+0,13 % 0,27 |
215,42 209,70 |
221,40 Tsd. | |
Lam Research Corporation US5128071082 |
892,0850 21:44 |
910,9200 909,8700 |
-1,95 % -17,79 |
917,6600 888,5550 |
1,51 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
53,19 21:44 |
55,12 56,42 |
-5,72 % -3,23 |
56,54 53,17 |
11,34 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,57 21:44 |
39,62 40,32 |
-1,87 % -0,76 |
40,96 39,25 |
7,41 Mio. | |
Leidos Holdings Inc US5253271028 |
152,52 21:44 |
150,64 150,10 |
+1,61 % 2,42 |
153,77 150,35 |
657,38 Tsd. | |
Lennar Corp US5260571048 |
172,23 21:43 |
169,90 168,79 |
+2,04 % 3,44 |
175,37 168,01 |
1,29 Mio. | |
Linde PLC IE000S9YS762 |
445,0000 21:44 |
444,9800 443,7600 |
+0,28 % 1,24 |
448,4000 443,3200 |
903,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,90 21:43 |
93,26 92,67 |
+0,25 % 0,23 |
94,10 92,19 |
1,04 Mio. | |
LKQ Corporation US5018892084 |
39,0400 21:44 |
40,5100 44,4800 |
-12,23 % -5,44 |
40,6200 35,5700 |
5,75 Mio. | |
Lockheed Martin Corp US5398301094 |
523,27 21:44 |
515,00 515,20 |
+1,57 % 8,07 |
526,69 512,87 |
1,43 Mio. | |
Loews Corporation US5404241086 |
78,25 21:42 |
78,26 77,92 |
+0,42 % 0,33 |
79,69 77,90 |
221,25 Tsd. | |
Lowes Companies Inc US5486611073 |
236,42 21:44 |
231,82 231,67 |
+2,05 % 4,75 |
238,68 231,04 |
1,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
249,8000 21:44 |
260,9800 272,0600 |
-8,18 % -22,26 |
262,0000 245,5900 |
7,88 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,06 21:44 |
93,86 95,28 |
+1,87 % 1,78 |
97,53 93,33 |
848,43 Tsd. |