S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,29 20:20 |
228,76 228,95 |
+0,58 % 1,34 |
230,44 226,22 |
284,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,49 20:21 |
230,47 230,19 |
-0,30 % -0,70 |
231,35 227,12 |
173,01 Tsd. | |
Lam Research Corporation US5128071082 |
824,1450 20:21 |
810,6700 818,9100 |
+0,64 % 5,24 |
828,8500 799,4000 |
469,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 20:22 |
62,09 62,24 |
+0,03 % 0,02 |
62,78 61,93 |
787,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 20:22 |
40,54 40,55 |
-0,80 % -0,33 |
40,71 39,99 |
3,10 Mio. | |
Leidos Holdings Inc US5253271028 |
155,92 20:22 |
154,83 154,87 |
+0,68 % 1,05 |
156,05 154,21 |
181,12 Tsd. | |
Lennar Corp US5260571048 |
182,37 20:22 |
182,13 183,65 |
-0,70 % -1,29 |
183,20 180,61 |
450,31 Tsd. | |
Linde PLC IE000S9YS762 |
471,7150 20:20 |
472,7100 468,4600 |
+0,69 % 3,26 |
472,7900 468,6200 |
481,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,95 20:20 |
95,84 96,14 |
+0,84 % 0,81 |
96,98 95,48 |
312,35 Tsd. | |
LKQ Corporation US5018892084 |
42,4700 20:22 |
42,5000 42,5600 |
-0,21 % -0,09 |
42,6250 42,3100 |
475,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,27 20:21 |
559,45 558,10 |
+0,57 % 3,17 |
562,19 557,02 |
310,24 Tsd. | |
Loews Corporation US5404241086 |
80,81 20:18 |
80,62 80,45 |
+0,45 % 0,36 |
81,03 80,33 |
87,40 Tsd. | |
Lowes Companies Inc US5486611073 |
248,03 20:22 |
249,86 250,50 |
-0,99 % -2,48 |
249,93 247,78 |
555,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,3850 20:21 |
270,7900 271,6600 |
-0,84 % -2,28 |
272,3299 268,2500 |
1,19 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,67 20:21 |
97,80 97,87 |
-0,20 % -0,20 |
97,94 97,13 |
601,95 Tsd. |