S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,08 20:18 |
228,76 228,95 |
+0,49 % 1,13 |
230,44 226,22 |
283,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,42 20:15 |
230,47 230,19 |
-0,34 % -0,77 |
231,35 227,12 |
172,42 Tsd. | |
Lam Research Corporation US5128071082 |
824,8200 20:15 |
810,6700 818,9100 |
+0,72 % 5,91 |
828,8500 799,4000 |
465,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,22 20:18 |
62,09 62,24 |
-0,03 % -0,02 |
62,78 61,93 |
783,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 20:18 |
40,54 40,55 |
-0,80 % -0,33 |
40,71 39,99 |
3,07 Mio. | |
Leidos Holdings Inc US5253271028 |
155,94 20:18 |
154,83 154,87 |
+0,69 % 1,07 |
156,05 154,21 |
177,97 Tsd. | |
Lennar Corp US5260571048 |
182,31 20:18 |
182,13 183,65 |
-0,73 % -1,34 |
183,20 180,61 |
440,55 Tsd. | |
Linde PLC IE000S9YS762 |
471,4800 20:19 |
472,7100 468,4600 |
+0,64 % 3,02 |
472,7900 468,6200 |
479,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,92 20:18 |
95,84 96,14 |
+0,81 % 0,78 |
96,98 95,48 |
310,76 Tsd. | |
LKQ Corporation US5018892084 |
42,4600 20:18 |
42,5000 42,5600 |
-0,23 % -0,10 |
42,6250 42,3100 |
471,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,02 20:17 |
559,45 558,10 |
+0,52 % 2,92 |
562,19 557,02 |
307,87 Tsd. | |
Loews Corporation US5404241086 |
80,81 20:18 |
80,62 80,45 |
+0,45 % 0,36 |
81,03 80,33 |
87,31 Tsd. | |
Lowes Companies Inc US5486611073 |
248,17 20:19 |
249,86 250,50 |
-0,93 % -2,33 |
249,93 247,78 |
549,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,6300 20:18 |
270,7900 271,6600 |
-0,75 % -2,03 |
272,3299 268,2500 |
1,18 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,63 20:18 |
97,80 97,87 |
-0,25 % -0,24 |
97,94 97,13 |
597,21 Tsd. |