S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,21 20:17 |
234,93 234,77 |
+0,61 % 1,44 |
236,97 234,51 |
298,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,84 20:16 |
211,99 211,37 |
+1,64 % 3,47 |
216,53 211,45 |
298,48 Tsd. | |
Lam Research Corporation US5128071082 |
966,6000 20:16 |
942,0000 917,1100 |
+5,40 % 49,49 |
969,8150 930,7750 |
562,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 20:16 |
77,60 77,48 |
+1,90 % 1,47 |
79,34 76,95 |
1,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 20:16 |
41,18 41,07 |
+0,96 % 0,40 |
41,65 41,11 |
2,71 Mio. | |
Leidos Holdings Inc US5253271028 |
152,08 20:14 |
150,36 149,94 |
+1,43 % 2,14 |
152,38 150,14 |
412,47 Tsd. | |
Lennar Corp US5260571048 |
171,08 20:15 |
169,95 170,94 |
+0,08 % 0,14 |
171,62 167,01 |
1,19 Mio. | |
Linde PLC IE000S9YS762 |
447,5800 20:15 |
447,8800 444,7500 |
+0,64 % 2,83 |
448,7100 444,4500 |
442,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,94 20:16 |
95,24 95,10 |
-0,17 % -0,16 |
95,27 93,65 |
438,31 Tsd. | |
LKQ Corporation US5018892084 |
44,9900 20:16 |
45,0900 45,0900 |
-0,22 % -0,10 |
45,1500 44,2400 |
607,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,62 20:15 |
475,00 474,92 |
-0,27 % -1,30 |
476,13 473,29 |
388,26 Tsd. | |
Loews Corporation US5404241086 |
78,08 20:15 |
77,97 78,06 |
+0,03 % 0,02 |
78,56 77,51 |
97,62 Tsd. | |
Lowes Companies Inc US5486611073 |
238,93 20:16 |
239,45 238,52 |
+0,17 % 0,41 |
241,40 236,57 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,3950 20:17 |
281,8000 280,2350 |
+1,84 % 5,16 |
285,5000 280,8500 |
860,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,46 20:16 |
97,00 97,00 |
+0,47 % 0,46 |
97,94 96,28 |
434,36 Tsd. |