S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,31 16:22 |
234,93 234,77 |
+0,23 % 0,54 |
235,89 234,51 |
62,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,51 16:21 |
211,99 211,37 |
+0,54 % 1,14 |
213,58 211,45 |
19,68 Tsd. | |
Lam Research Corporation US5128071082 |
956,1900 16:22 |
942,0000 917,1100 |
+4,26 % 39,08 |
961,0000 930,7750 |
241,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,38 16:22 |
77,60 77,48 |
-0,13 % -0,10 |
77,86 76,95 |
162,39 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,30 16:22 |
41,18 41,07 |
+0,56 % 0,23 |
41,65 41,11 |
808,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,73 16:22 |
150,36 149,94 |
+0,53 % 0,79 |
151,03 150,14 |
52,26 Tsd. | |
Lennar Corp US5260571048 |
168,44 16:22 |
169,95 170,94 |
-1,46 % -2,50 |
170,99 167,01 |
401,13 Tsd. | |
Linde PLC IE000S9YS762 |
447,1100 16:22 |
447,8800 444,7500 |
+0,53 % 2,36 |
448,0800 445,5600 |
140,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,03 16:22 |
95,24 95,10 |
-1,13 % -1,07 |
95,27 93,65 |
127,16 Tsd. | |
LKQ Corporation US5018892084 |
44,4700 16:22 |
45,0900 45,0900 |
-1,38 % -0,62 |
45,1500 44,2400 |
107,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,85 16:21 |
475,00 474,92 |
-0,01 % -0,07 |
476,13 473,76 |
91,33 Tsd. | |
Loews Corporation US5404241086 |
77,86 16:22 |
77,97 78,06 |
-0,25 % -0,20 |
78,56 77,51 |
30,01 Tsd. | |
Lowes Companies Inc US5486611073 |
237,25 16:22 |
239,45 238,52 |
-0,53 % -1,27 |
241,40 236,57 |
400,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,1100 16:22 |
281,8000 280,2350 |
+1,03 % 2,88 |
283,2800 280,8500 |
329,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,78 16:22 |
97,00 97,00 |
-0,23 % -0,23 |
97,83 96,28 |
128,31 Tsd. |