S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,66 17:21 |
228,76 228,95 |
-0,13 % -0,30 |
229,42 226,22 |
187,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,79 17:20 |
230,47 230,19 |
-1,04 % -2,40 |
231,35 227,79 |
77,30 Tsd. | |
Lam Research Corporation US5128071082 |
820,8500 17:20 |
810,6700 818,9100 |
+0,24 % 1,94 |
824,5500 799,4000 |
294,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,11 17:20 |
62,09 62,24 |
-0,21 % -0,13 |
62,78 62,00 |
360,97 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,11 17:20 |
40,54 40,55 |
-1,10 % -0,45 |
40,71 40,07 |
1,54 Mio. | |
Leidos Holdings Inc US5253271028 |
155,86 17:20 |
154,83 154,87 |
+0,64 % 0,99 |
156,05 154,21 |
99,73 Tsd. | |
Lennar Corp US5260571048 |
182,07 17:20 |
182,13 183,65 |
-0,86 % -1,58 |
183,19 180,61 |
222,20 Tsd. | |
Linde PLC IE000S9YS762 |
471,3050 17:20 |
472,7100 468,4600 |
+0,61 % 2,85 |
472,7900 469,2600 |
248,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,31 17:20 |
95,84 96,14 |
+0,18 % 0,17 |
96,62 95,48 |
139,99 Tsd. | |
LKQ Corporation US5018892084 |
42,4500 17:21 |
42,5000 42,5600 |
-0,26 % -0,11 |
42,6250 42,3100 |
251,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,58 17:20 |
559,45 558,10 |
+0,27 % 1,48 |
560,03 557,02 |
132,23 Tsd. | |
Loews Corporation US5404241086 |
80,39 17:20 |
80,62 80,45 |
-0,07 % -0,06 |
81,03 80,33 |
42,73 Tsd. | |
Lowes Companies Inc US5486611073 |
248,55 17:21 |
249,86 250,50 |
-0,78 % -1,95 |
249,93 247,78 |
268,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,0000 17:21 |
270,7900 271,6600 |
-0,24 % -0,66 |
272,3299 268,2500 |
653,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,46 17:20 |
97,80 97,87 |
-0,41 % -0,41 |
97,94 97,16 |
286,03 Tsd. |