S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,27 20:06 |
234,93 234,77 |
+0,64 % 1,50 |
236,97 234,51 |
290,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,55 20:04 |
211,99 211,37 |
+1,50 % 3,18 |
216,53 211,45 |
293,73 Tsd. | |
Lam Research Corporation US5128071082 |
966,3200 20:06 |
942,0000 917,1100 |
+5,37 % 49,21 |
968,6845 930,7750 |
549,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,97 20:05 |
77,60 77,48 |
+1,92 % 1,49 |
79,34 76,95 |
971,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,47 20:06 |
41,18 41,07 |
+0,97 % 0,40 |
41,65 41,11 |
2,67 Mio. | |
Leidos Holdings Inc US5253271028 |
152,07 20:04 |
150,36 149,94 |
+1,42 % 2,13 |
152,38 150,14 |
405,15 Tsd. | |
Lennar Corp US5260571048 |
171,24 20:06 |
169,95 170,94 |
+0,18 % 0,30 |
171,62 167,01 |
1,17 Mio. | |
Linde PLC IE000S9YS762 |
447,8000 20:05 |
447,8800 444,7500 |
+0,69 % 3,05 |
448,7100 444,4500 |
431,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,01 20:06 |
95,24 95,10 |
-0,09 % -0,09 |
95,27 93,65 |
425,51 Tsd. | |
LKQ Corporation US5018892084 |
44,9900 20:05 |
45,0900 45,0900 |
-0,22 % -0,10 |
45,1500 44,2400 |
585,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,83 20:06 |
475,00 474,92 |
-0,23 % -1,09 |
476,13 473,29 |
367,53 Tsd. | |
Loews Corporation US5404241086 |
78,21 20:03 |
77,97 78,06 |
+0,19 % 0,15 |
78,56 77,51 |
95,25 Tsd. | |
Lowes Companies Inc US5486611073 |
238,78 20:05 |
239,45 238,52 |
+0,11 % 0,26 |
241,40 236,57 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,3350 20:06 |
281,8000 280,2350 |
+1,82 % 5,10 |
285,5000 280,8500 |
839,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 20:05 |
97,00 97,00 |
+0,55 % 0,53 |
97,94 96,28 |
424,88 Tsd. |