S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,38 15:34 |
231,26 230,68 |
+0,30 % 0,70 |
231,90 230,51 |
8,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,94 15:32 |
230,89 230,89 |
+0,02 % 0,05 |
231,52 230,89 |
3,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
841,2500 15:33 |
841,0000 847,3700 |
-0,72 % -6,12 |
842,4500 838,5200 |
21,86 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,75 15:34 |
63,00 62,69 |
+0,09 % 0,06 |
63,00 62,73 |
30,16 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,58 15:33 |
40,82 40,60 |
-0,05 % -0,02 |
40,89 40,57 |
124,05 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,46 15:32 |
155,00 154,90 |
+0,36 % 0,56 |
155,50 155,00 |
8,27 Tsd. | |
|
Lennar Corp US5260571048 |
185,19 15:33 |
186,50 185,02 |
+0,09 % 0,17 |
186,50 184,76 |
25,08 Tsd. | |
|
Linde PLC IE000S9YS762 |
465,7950 15:34 |
465,6400 465,7400 |
+0,01 % 0,06 |
466,4000 465,0700 |
23,05 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,82 15:34 |
96,99 96,78 |
+0,04 % 0,04 |
97,02 96,59 |
23,28 Tsd. | |
|
LKQ Corporation US5018892084 |
42,7050 15:34 |
42,8400 42,6300 |
+0,18 % 0,08 |
42,8400 42,7050 |
11,95 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,36 15:34 |
556,11 555,01 |
+0,60 % 3,35 |
558,45 556,11 |
21,50 Tsd. | |
|
Loews Corporation US5404241086 |
80,85 15:31 |
80,58 80,35 |
+0,62 % 0,50 |
81,00 80,58 |
3,17 Tsd. | |
|
Lowes Companies Inc US5486611073 |
251,05 15:33 |
251,88 250,07 |
+0,39 % 0,98 |
251,88 250,85 |
39,88 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
272,5900 15:33 |
272,1500 268,5500 |
+1,50 % 4,04 |
273,0300 269,2600 |
127,47 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,73 15:34 |
97,85 98,29 |
-0,57 % -0,56 |
98,28 97,51 |
43,49 Tsd. |