S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,61 17:59 |
239,16 238,14 |
+1,04 % 2,47 |
241,18 237,71 |
148,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,04 17:59 |
214,68 214,34 |
-2,94 % -6,30 |
214,68 206,55 |
232,54 Tsd. | |
Lam Research Corporation US5128071082 |
961,5100 18:01 |
963,7600 977,0600 |
-1,59 % -15,55 |
977,2750 960,7100 |
199,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,57 18:00 |
79,36 79,35 |
-0,98 % -0,78 |
79,69 78,36 |
635,65 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 18:00 |
41,25 41,41 |
-1,27 % -0,53 |
41,34 40,63 |
1,43 Mio. | |
Leidos Holdings Inc US5253271028 |
155,24 18:00 |
153,24 153,00 |
+1,46 % 2,24 |
155,29 152,79 |
187,12 Tsd. | |
Lennar Corp US5260571048 |
173,82 18:00 |
171,50 172,50 |
+0,77 % 1,32 |
173,90 169,86 |
578,23 Tsd. | |
Linde PLC IE000S9YS762 |
447,0700 18:00 |
447,8900 446,1000 |
+0,22 % 0,97 |
448,6200 445,6760 |
265,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,56 18:00 |
95,31 95,07 |
+0,51 % 0,49 |
95,88 94,71 |
274,76 Tsd. | |
LKQ Corporation US5018892084 |
45,4950 18:00 |
45,1600 45,1200 |
+0,83 % 0,38 |
45,7000 45,0400 |
545,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
490,28 18:00 |
488,84 474,59 |
+3,31 % 15,69 |
493,88 482,86 |
915,94 Tsd. | |
Loews Corporation US5404241086 |
78,39 17:59 |
78,18 78,08 |
+0,40 % 0,31 |
78,59 78,09 |
75,40 Tsd. | |
Lowes Companies Inc US5486611073 |
239,06 18:00 |
241,09 240,27 |
-0,50 % -1,21 |
241,98 237,52 |
712,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,7700 18:00 |
285,2000 285,0000 |
+0,27 % 0,77 |
287,2500 284,2700 |
431,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,86 17:59 |
97,00 97,47 |
-1,65 % -1,61 |
97,24 95,62 |
334,25 Tsd. |