S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,94 21:35 |
231,26 230,68 |
-0,76 % -1,75 |
231,90 228,58 |
270,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,34 21:36 |
230,89 230,89 |
-0,24 % -0,55 |
233,24 230,33 |
213,43 Tsd. | |
Lam Research Corporation US5128071082 |
819,8300 21:36 |
841,0000 847,3700 |
-3,25 % -27,54 |
843,3950 815,0400 |
701,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,40 21:36 |
63,00 62,69 |
-0,46 % -0,29 |
63,00 62,30 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,52 21:36 |
40,82 40,60 |
-0,20 % -0,08 |
40,89 40,39 |
2,52 Mio. | |
Leidos Holdings Inc US5253271028 |
154,84 21:36 |
155,00 154,90 |
-0,04 % -0,06 |
156,20 154,69 |
236,78 Tsd. | |
Lennar Corp US5260571048 |
183,67 21:35 |
186,50 185,02 |
-0,73 % -1,35 |
186,60 183,34 |
778,91 Tsd. | |
Linde PLC IE000S9YS762 |
467,4000 21:35 |
465,6400 465,7400 |
+0,36 % 1,66 |
469,7600 465,0700 |
498,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,01 21:36 |
96,99 96,78 |
-0,80 % -0,77 |
97,02 95,10 |
616,37 Tsd. | |
LKQ Corporation US5018892084 |
42,5600 21:35 |
42,8400 42,6300 |
-0,16 % -0,07 |
43,1700 42,5000 |
705,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,09 21:36 |
556,11 555,01 |
+0,55 % 3,08 |
560,14 556,11 |
433,91 Tsd. | |
Loews Corporation US5404241086 |
80,44 21:35 |
80,58 80,35 |
+0,11 % 0,09 |
81,51 80,35 |
111,75 Tsd. | |
Lowes Companies Inc US5486611073 |
250,48 21:35 |
251,88 250,07 |
+0,16 % 0,41 |
253,20 250,16 |
1,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,9800 21:35 |
272,1500 268,5500 |
+1,65 % 4,43 |
275,0400 269,2600 |
1,85 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,86 21:35 |
97,85 98,29 |
-0,43 % -0,43 |
99,36 97,51 |
928,44 Tsd. |